date,index,this week,1week return_delta,1week return_rate
20250214,"TOPIX",2759.21,21.98,0.80%
20250214,"Tokyo Stock Exchange Growth Market 250 Index",677.06,4.94,0.73%
20250214,"REIT",1679.94,4.32,0.26%
20250214,"Tokyo Stock Exchange Infrastructure Funds Index",613.40,0.25,0.04%
20250214,"TOPIX Core30",1455.97,11.51,0.80%
20250214,"TOPIX Large70",2770.64,23.54,0.86%
20250214,"TOPIX 100",1905.77,15.50,0.82%
20250214,"TOPIX Mid400",2717.98,20.85,0.77%
20250214,"TOPIX 500",2157.11,17.27,0.81%
20250214,"TOPIX Small500",1375.21,12.25,0.90%
20250214,"TOPIX Small",3108.13,23.35,0.76%
20250214,"TOPIX 1000",2612.37,21.05,0.81%
20250214,"Large",2747.36,22.34,0.82%
20250214,"Medium",2860.01,21.94,0.77%
20250214,"Small",4588.54,34.48,0.76%
20250214,"TOPIX Value",3221.62,29.96,0.94%
20250214,"TOPIX Growth",3354.01,22.00,0.66%
20250214,"TOPIX 500 Value",3127.35,29.05,0.94%
20250214,"TOPIX 500 Growth",3379.57,22.47,0.67%
20250214,"TOPIX Small Value",4278.67,40.50,0.96%
20250214,"TOPIX Small Growth",3109.81,17.21,0.56%
20250214,"Other Products",6791.84,270.64,4.15%
20250214,"Marine Transportation",1918.92,59.30,3.19%
20250214,"Oil and Coal Products",1893.90,51.13,2.77%
20250214,"Electric Appliances",5039.15,126.73,2.58%
20250214,"Rubber Products",4277.00,101.21,2.42%
20250214,"Fishery, Agriculture and Forestry",583.53,13.55,2.38%
20250214,"Glass and Ceramics Products",1350.66,30.00,2.27%
20250214,"Banks",385.83,7.80,2.06%
20250214,"Mining",567.89,10.19,1.83%
20250214,"Construction",1847.95,30.13,1.66%
20250214,"Information & Communication",6296.42,100.78,1.63%
20250214,"Nonferrous Metals",1718.80,26.67,1.58%
20250214,"Chemicals",2334.30,30.28,1.31%
20250214,"Pulp and Paper",501.06,5.69,1.15%
20250214,"Land Transportation",1919.10,21.20,1.12%
20250214,"Insurance",2586.89,27.04,1.06%
20250214,"Precision Instruments",12024.62,93.91,0.79%
20250214,"Electric Power and Gas",470.79,2.58,0.55%
20250214,"Air Transportation",223.58,0.81,0.36%
20250214,"Retail Trade",1938.21,3.16,0.16%
20250214,"Iron and Steel",739.65,0.82,0.11%
20250214,"Securities and Commodities Futures",655.73,-0.83,-0.13%
20250214,"Transportation Equipment",4382.68,-6.64,-0.15%
20250214,"Real Estate",1917.72,-10.05,-0.52%
20250214,"Machinery",3151.02,-18.17,-0.57%
20250214,"Warehousing and Harbor Transportation Service",3152.02,-27.62,-0.87%
20250214,"Pharmaceutical",3389.50,-35.42,-1.03%
20250214,"Other Financing Business",991.18,-10.49,-1.05%
20250214,"Foods",2102.85,-22.55,-1.06%
20250214,"Metal Products",1439.77,-17.97,-1.23%
20250214,"Wholesale Trade",3391.77,-57.95,-1.68%
20250214,"Services",3323.07,-67.45,-1.99%
20250214,"Textiles and Apparels",778.89,-36.71,-4.50%
20250214,"TOPIX-17 ENERGY RESOURCES",219.98,5.32,2.48%
20250214,"TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS",397.69,9.23,2.38%
20250214,"TOPIX-17 BANKS",248.13,5.02,2.06%
20250214,"TOPIX-17 TRANSPORTATION & LOGISTICS",195.76,2.64,1.37%
20250214,"TOPIX-17 CONSTRUCTION & MATERIALS",350.89,4.60,1.33%
20250214,"TOPIX-17 IT & SERVICES, OTHERS",399.05,3.67,0.93%
20250214,"TOPIX-17 RAW MATERIALS & CHEMICALS",300.62,2.55,0.86%
20250214,"TOPIX-17 STEEL & NONFERROUS METALS",327.16,2.70,0.83%
20250214,"TOPIX-17 ELECTRIC POWER & GAS",77.96,0.42,0.54%
20250214,"TOPIX-17 FINANCIALS (EX BANKS)",275.05,1.04,0.38%
20250214,"TOPIX-17 RETAIL TRADE",336.70,0.55,0.16%
20250214,"TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT",324.43,0.12,0.04%
20250214,"TOPIX-17 REAL ESTATE",401.12,-2.11,-0.52%
20250214,"TOPIX-17 MACHINERY",620.98,-3.59,-0.57%
20250214,"TOPIX-17 FOODS",361.35,-3.54,-0.97%
20250214,"TOPIX-17 PHARMACEUTICAL",262.03,-2.74,-1.03%
20250214,"TOPIX-17 COMMERCIAL & WHOLESALE TRADE",824.13,-14.08,-1.68%
,,,,
"Contact",,,,
"JPX Market Innovation & Research, Inc. Index Business",,,,
"Email: index@jpx.co.jp",,,,
,,,,
"DISCRAMER",,,,
"・JPX Market Innovation & Research, Inc. and/or its affiliates (hereinafter the “JPX”) retain all rights related to this document",,,,
"　and does not permit the reproduction or reprinting of this document in any circumstances without prior approval.",,,,
"・The Index Value and the Index Marks are subject to the proprietary rights owned by the JPX and the JPX owns all rights",,,,
"　and know-how relating to the index such as calculation, publication and use of the Index Value and relating to the Index Marks.",,,,
"・Following such date, there may be changes to the details of this document without prior notification.",,,,
"・Additionally, the information contained within this document has been prepared with the utmost care.",,,,
"　However, the completeness of such information is not guaranteed.",,,,