取引日/trading date,先物・オプション取引識別コード/identification code,対象指数等コード/code(underlying index),限月/contract month,帳入値段/settlement price,取引高/trading volume（枚/unit）,取組高/open interest（枚/unit）
20220404,1670500B0,B0,202205,4195.700000,0,0
20220404,1670600B0,B0,202206,4200.000000,1,1
20220404,1670700B0,B0,202207,3958.400000,0,0
20220404,1670800B0,B0,202208,3875.600000,0,0
20220404,1670900B0,B0,202209,3914.400000,0,0
20220404,1671000B0,B0,202210,3968.500000,0,0
20220404,1671100B0,B0,202211,3988.300000,0,0
20220404,1671200B0,B0,202212,4038.200000,0,0
20220404,1680100B0,B0,202301,4077.700000,0,0
20220404,1680200B0,B0,202302,3906.200000,0,0
20220404,1680300B0,B0,202303,3551.100000,0,0
20220404,1680400B0,B0,202304,2883.600000,0,0
20220404,1680500B0,B0,202305,2364.700000,0,0
20220404,1680600B0,B0,202306,2203.100000,0,0
20220404,1680700B0,B0,202307,2178.000000,0,0
20220405,1670500B0,B0,202205,4144.600000,0,0
20220405,1670600B0,B0,202206,3950.000000,0,1
20220405,1670700B0,B0,202207,3727.400000,0,0
20220405,1670800B0,B0,202208,3806.100000,0,0
20220405,1670900B0,B0,202209,3918.000000,0,0
20220405,1671000B0,B0,202210,3857.100000,0,0
20220405,1671100B0,B0,202211,3948.500000,0,0
20220405,1671200B0,B0,202212,3980.900000,0,0
20220405,1680100B0,B0,202301,3971.700000,0,0
20220405,1680200B0,B0,202302,3713.400000,0,0
20220405,1680300B0,B0,202303,3257.800000,0,0
20220405,1680400B0,B0,202304,2489.500000,0,0
20220405,1680500B0,B0,202305,2245.300000,0,0
20220405,1680600B0,B0,202306,2190.100000,0,0
20220405,1680700B0,B0,202307,2192.400000,0,0
20220406,1670500B0,B0,202205,4117.700000,0,0
20220406,1670600B0,B0,202206,3907.400000,0,1
20220406,1670700B0,B0,202207,3723.800000,0,0
20220406,1670800B0,B0,202208,3817.500000,0,0
20220406,1670900B0,B0,202209,3924.300000,0,0
20220406,1671000B0,B0,202210,3873.600000,0,0
20220406,1671100B0,B0,202211,3994.200000,0,0
20220406,1671200B0,B0,202212,4028.800000,0,0
20220406,1680100B0,B0,202301,4038.300000,0,0
20220406,1680200B0,B0,202302,3772.200000,0,0
20220406,1680300B0,B0,202303,3329.800000,0,0
20220406,1680400B0,B0,202304,2646.600000,0,0
20220406,1680500B0,B0,202305,2364.000000,0,0
20220406,1680600B0,B0,202306,2314.500000,0,0
20220406,1680700B0,B0,202307,2327.900000,0,0
20220407,1670500B0,B0,202205,4116.900000,0,0
20220407,1670600B0,B0,202206,4150.000000,1,1
20220407,1670700B0,B0,202207,3705.100000,0,0
20220407,1670800B0,B0,202208,3792.900000,0,0
20220407,1670900B0,B0,202209,3903.000000,0,0
20220407,1671000B0,B0,202210,3830.500000,0,0
20220407,1671100B0,B0,202211,3951.800000,0,0
20220407,1671200B0,B0,202212,4023.300000,0,0
20220407,1680100B0,B0,202301,3992.600000,0,0
20220407,1680200B0,B0,202302,3739.600000,0,0
20220407,1680300B0,B0,202303,3265.300000,0,0
20220407,1680400B0,B0,202304,2677.000000,0,0
20220407,1680500B0,B0,202305,2414.000000,0,0
20220407,1680600B0,B0,202306,2372.200000,0,0
20220407,1680700B0,B0,202307,2375.300000,0,0
20220408,1670500B0,B0,202205,4103.200000,0,0
20220408,1670600B0,B0,202206,4000.000000,0,1
20220408,1670700B0,B0,202207,3642.200000,0,0
20220408,1670800B0,B0,202208,3715.800000,0,0
20220408,1670900B0,B0,202209,3812.800000,0,0
20220408,1671000B0,B0,202210,3799.000000,0,0
20220408,1671100B0,B0,202211,3941.800000,0,0
20220408,1671200B0,B0,202212,3970.500000,0,0
20220408,1680100B0,B0,202301,3990.700000,0,0
20220408,1680200B0,B0,202302,3721.900000,0,0
20220408,1680300B0,B0,202303,3263.600000,0,0
20220408,1680400B0,B0,202304,2734.800000,0,0
20220408,1680500B0,B0,202305,2458.000000,0,0
20220408,1680600B0,B0,202306,2435.200000,0,0
20220408,1680700B0,B0,202307,2422.700000,0,0
20220411,1670500B0,B0,202205,4103.200000,0,0
20220411,1670600B0,B0,202206,3900.000000,0,1
20220411,1670700B0,B0,202207,3696.100000,0,0
20220411,1670800B0,B0,202208,3771.700000,0,0
20220411,1670900B0,B0,202209,3845.100000,0,0
20220411,1671000B0,B0,202210,3837.400000,0,0
20220411,1671100B0,B0,202211,3990.000000,0,0
20220411,1671200B0,B0,202212,4027.500000,0,0
20220411,1680100B0,B0,202301,4042.800000,0,0
20220411,1680200B0,B0,202302,3772.100000,0,0
20220411,1680300B0,B0,202303,3315.500000,0,0
20220411,1680400B0,B0,202304,2879.600000,0,0
20220411,1680500B0,B0,202305,2609.900000,0,0
20220411,1680600B0,B0,202306,2578.900000,0,0
20220411,1680700B0,B0,202307,2571.600000,0,0
20220412,1670500B0,B0,202205,4088.800000,0,0
20220412,1670600B0,B0,202206,3800.100000,0,1
20220412,1670700B0,B0,202207,3669.300000,0,0
20220412,1670800B0,B0,202208,3697.200000,0,0
20220412,1670900B0,B0,202209,3740.000000,0,0
20220412,1671000B0,B0,202210,3734.500000,0,0
20220412,1671100B0,B0,202211,3898.300000,0,0
20220412,1671200B0,B0,202212,3925.000000,0,0
20220412,1680100B0,B0,202301,3952.700000,0,0
20220412,1680200B0,B0,202302,3702.800000,0,0
20220412,1680300B0,B0,202303,3289.900000,0,0
20220412,1680400B0,B0,202304,2995.300000,0,0
20220412,1680500B0,B0,202305,2731.400000,0,0
20220412,1680600B0,B0,202306,2701.800000,0,0
20220412,1680700B0,B0,202307,2697.500000,0,0
20220413,1670500B0,B0,202205,4071.600000,0,0
20220413,1670600B0,B0,202206,3700.200000,0,1
20220413,1670700B0,B0,202207,3639.000000,0,0
20220413,1670800B0,B0,202208,3648.600000,0,0
20220413,1670900B0,B0,202209,3711.600000,0,0
20220413,1671000B0,B0,202210,3714.000000,0,0
20220413,1671100B0,B0,202211,3871.300000,0,0
20220413,1671200B0,B0,202212,3880.400000,0,0
20220413,1680100B0,B0,202301,3914.800000,0,0
20220413,1680200B0,B0,202302,3695.200000,0,0
20220413,1680300B0,B0,202303,3268.300000,0,0
20220413,1680400B0,B0,202304,3101.700000,0,0
20220413,1680500B0,B0,202305,2830.100000,0,0
20220413,1680600B0,B0,202306,2809.900000,0,0
20220413,1680700B0,B0,202307,2799.700000,0,0
20220414,1670500B0,B0,202205,4053.300000,0,0
20220414,1670600B0,B0,202206,3608.600000,0,1
20220414,1670700B0,B0,202207,3690.500000,0,0
20220414,1670800B0,B0,202208,3700.000000,0,0
20220414,1670900B0,B0,202209,3752.800000,0,0
20220414,1671000B0,B0,202210,3754.300000,0,0
20220414,1671100B0,B0,202211,3904.800000,0,0
20220414,1671200B0,B0,202212,3903.900000,0,0
20220414,1680100B0,B0,202301,3939.900000,0,0
20220414,1680200B0,B0,202302,3753.600000,0,0
20220414,1680300B0,B0,202303,3315.200000,0,0
20220414,1680400B0,B0,202304,3220.300000,0,0
20220414,1680500B0,B0,202305,2919.000000,0,0
20220414,1680600B0,B0,202306,2906.600000,0,0
20220414,1680700B0,B0,202307,2903.400000,0,0
20220415,1670500B0,B0,202205,4038.500000,0,0
20220415,1670600B0,B0,202206,3508.700000,0,1
20220415,1670700B0,B0,202207,3479.000000,0,0
20220415,1670800B0,B0,202208,3494.300000,0,0
20220415,1670900B0,B0,202209,3548.500000,0,0
20220415,1671000B0,B0,202210,3615.000000,0,0
20220415,1671100B0,B0,202211,3694.600000,0,0
20220415,1671200B0,B0,202212,3712.400000,0,0
20220415,1680100B0,B0,202301,3683.500000,0,0
20220415,1680200B0,B0,202302,3415.700000,0,0
20220415,1680300B0,B0,202303,3158.700000,0,0
20220415,1680400B0,B0,202304,2998.400000,0,0
20220415,1680500B0,B0,202305,2845.400000,0,0
20220415,1680600B0,B0,202306,2826.000000,0,0
20220415,1680700B0,B0,202307,2831.900000,0,0
20220418,1670500B0,B0,202205,0.000000,0,0
20220418,1670600B0,B0,202206,3483.500000,0,1
20220418,1670700B0,B0,202207,3629.900000,0,0
20220418,1670800B0,B0,202208,3582.500000,0,0
20220418,1670900B0,B0,202209,3656.700000,0,0
20220418,1671000B0,B0,202210,3652.700000,0,0
20220418,1671100B0,B0,202211,3796.100000,0,0
20220418,1671200B0,B0,202212,3806.500000,0,0
20220418,1680100B0,B0,202301,3925.100000,0,0
20220418,1680200B0,B0,202302,3691.300000,0,0
20220418,1680300B0,B0,202303,3240.900000,0,0
20220418,1680400B0,B0,202304,3243.400000,0,0
20220418,1680500B0,B0,202305,3005.500000,0,0
20220418,1680600B0,B0,202306,3009.100000,0,0
20220418,1680700B0,B0,202307,2953.900000,0,0
20220418,1680800B0,B0,202308,2980.000000,0,0
20220419,1670600B0,B0,202206,3450.100000,0,1
20220419,1670700B0,B0,202207,3600.000000,0,0
20220419,1670800B0,B0,202208,3568.900000,0,0
20220419,1670900B0,B0,202209,3635.000000,0,0
20220419,1671000B0,B0,202210,3635.600000,0,0
20220419,1671100B0,B0,202211,3782.600000,0,0
20220419,1671200B0,B0,202212,3789.600000,0,0
20220419,1680100B0,B0,202301,3883.200000,0,0
20220419,1680200B0,B0,202302,3663.300000,0,0
20220419,1680300B0,B0,202303,3232.800000,0,0
20220419,1680400B0,B0,202304,3209.000000,0,0
20220419,1680500B0,B0,202305,2959.600000,0,0
20220419,1680600B0,B0,202306,2954.700000,0,0
20220419,1680700B0,B0,202307,2910.800000,0,0
20220419,1680800B0,B0,202308,2931.800000,0,0
20220420,1670600B0,B0,202206,3350.100000,0,1
20220420,1670700B0,B0,202207,3550.000000,0,0
20220420,1670800B0,B0,202208,3345.800000,0,0
20220420,1670900B0,B0,202209,3451.000000,0,0
20220420,1671000B0,B0,202210,3490.200000,0,0
20220420,1671100B0,B0,202211,3618.800000,0,0
20220420,1671200B0,B0,202212,3629.500000,0,0
20220420,1680100B0,B0,202301,3650.500000,0,0
20220420,1680200B0,B0,202302,3458.500000,0,0
20220420,1680300B0,B0,202303,3113.700000,0,0
20220420,1680400B0,B0,202304,3132.900000,0,0
20220420,1680500B0,B0,202305,2904.000000,0,0
20220420,1680600B0,B0,202306,2881.400000,0,0
20220420,1680700B0,B0,202307,2844.800000,0,0
20220420,1680800B0,B0,202308,2876.500000,0,0
20220421,1670600B0,B0,202206,3550.000000,0,1
20220421,1670700B0,B0,202207,3450.000000,0,0
20220421,1670800B0,B0,202208,3295.000000,0,0
20220421,1670900B0,B0,202209,3410.200000,0,0
20220421,1671000B0,B0,202210,3415.700000,0,0
20220421,1671100B0,B0,202211,3552.000000,0,0
20220421,1671200B0,B0,202212,3566.300000,0,0
20220421,1680100B0,B0,202301,3637.100000,0,0
20220421,1680200B0,B0,202302,3443.000000,0,0
20220421,1680300B0,B0,202303,3129.400000,0,0
20220421,1680400B0,B0,202304,3134.600000,0,0
20220421,1680500B0,B0,202305,2908.400000,0,0
20220421,1680600B0,B0,202306,2889.500000,0,0
20220421,1680700B0,B0,202307,2798.500000,0,0
20220421,1680800B0,B0,202308,2891.000000,0,0
20220422,1670600B0,B0,202206,3350.000000,0,1
20220422,1670700B0,B0,202207,3420.600000,0,0
20220422,1670800B0,B0,202208,3420.000000,0,0
20220422,1670900B0,B0,202209,3574.100000,0,0
20220422,1671000B0,B0,202210,3605.100000,0,0
20220422,1671100B0,B0,202211,3739.100000,0,0
20220422,1671200B0,B0,202212,3752.300000,0,0
20220422,1680100B0,B0,202301,3788.100000,0,0
20220422,1680200B0,B0,202302,3556.400000,0,0
20220422,1680300B0,B0,202303,3227.200000,0,0
20220422,1680400B0,B0,202304,3237.900000,0,0
20220422,1680500B0,B0,202305,3022.500000,0,0
20220422,1680600B0,B0,202306,3004.600000,0,0
20220422,1680700B0,B0,202307,2911.800000,0,0
20220422,1680800B0,B0,202308,3014.600000,0,0
20220425,1670600B0,B0,202206,3350.000000,0,1
20220425,1670700B0,B0,202207,3350.000000,0,0
20220425,1670800B0,B0,202208,3363.100000,0,0
20220425,1670900B0,B0,202209,3527.700000,0,0
20220425,1671000B0,B0,202210,3554.300000,0,0
20220425,1671100B0,B0,202211,3687.000000,0,0
20220425,1671200B0,B0,202212,3692.800000,0,0
20220425,1680100B0,B0,202301,3741.600000,0,0
20220425,1680200B0,B0,202302,3529.100000,0,0
20220425,1680300B0,B0,202303,3221.200000,0,0
20220425,1680400B0,B0,202304,3270.200000,0,0
20220425,1680500B0,B0,202305,3077.700000,0,0
20220425,1680600B0,B0,202306,3064.000000,0,0
20220425,1680700B0,B0,202307,3028.000000,0,0
20220425,1680800B0,B0,202308,3073.200000,0,0
20220426,1670600B0,B0,202206,3350.000000,0,1
20220426,1670700B0,B0,202207,3300.000000,0,0
20220426,1670800B0,B0,202208,3204.600000,0,0
20220426,1670900B0,B0,202209,3353.400000,0,0
20220426,1671000B0,B0,202210,3417.800000,0,0
20220426,1671100B0,B0,202211,3550.300000,0,0
20220426,1671200B0,B0,202212,3578.400000,0,0
20220426,1680100B0,B0,202301,3649.600000,0,0
20220426,1680200B0,B0,202302,3394.500000,0,0
20220426,1680300B0,B0,202303,3133.500000,0,0
20220426,1680400B0,B0,202304,3147.400000,0,0
20220426,1680500B0,B0,202305,2990.200000,0,0
20220426,1680600B0,B0,202306,2977.600000,0,0
20220426,1680700B0,B0,202307,2978.200000,0,0
20220426,1680800B0,B0,202308,2985.300000,0,0
20220427,1670600B0,B0,202206,3350.000000,0,1
20220427,1670700B0,B0,202207,3250.000000,0,0
20220427,1670800B0,B0,202208,3194.200000,0,0
20220427,1670900B0,B0,202209,3354.300000,0,0
20220427,1671000B0,B0,202210,3464.900000,0,0
20220427,1671100B0,B0,202211,3613.500000,0,0
20220427,1671200B0,B0,202212,3645.200000,0,0
20220427,1680100B0,B0,202301,3710.200000,0,0
20220427,1680200B0,B0,202302,3491.700000,0,0
20220427,1680300B0,B0,202303,3105.400000,0,0
20220427,1680400B0,B0,202304,3042.300000,0,0
20220427,1680500B0,B0,202305,2878.900000,0,0
20220427,1680600B0,B0,202306,2870.000000,0,0
20220427,1680700B0,B0,202307,2867.400000,0,0
20220427,1680800B0,B0,202308,2871.800000,0,0
20220428,1670600B0,B0,202206,3350.000000,1,1
20220428,1670700B0,B0,202207,3200.000000,0,0
20220428,1670800B0,B0,202208,3217.100000,0,0
20220428,1670900B0,B0,202209,3392.900000,0,0
20220428,1671000B0,B0,202210,3563.500000,0,0
20220428,1671100B0,B0,202211,3729.100000,0,0
20220428,1671200B0,B0,202212,3761.500000,0,0
20220428,1680100B0,B0,202301,3828.700000,0,0
20220428,1680200B0,B0,202302,3588.400000,0,0
20220428,1680300B0,B0,202303,3121.800000,0,0
20220428,1680400B0,B0,202304,2984.600000,0,0
20220428,1680500B0,B0,202305,2791.900000,0,0
20220428,1680600B0,B0,202306,2778.200000,0,0
20220428,1680700B0,B0,202307,2766.700000,0,0
20220428,1680800B0,B0,202308,2770.700000,0,0
20220502,1670600B0,B0,202206,3350.000000,0,1
20220502,1670700B0,B0,202207,3200.000000,0,0
20220502,1670800B0,B0,202208,3052.900000,0,0
20220502,1670900B0,B0,202209,3332.100000,0,0
20220502,1671000B0,B0,202210,3513.100000,0,0
20220502,1671100B0,B0,202211,3642.100000,0,0
20220502,1671200B0,B0,202212,3670.600000,0,0
20220502,1680100B0,B0,202301,3707.700000,0,0
20220502,1680200B0,B0,202302,3463.100000,0,0
20220502,1680300B0,B0,202303,2933.400000,0,0
20220502,1680400B0,B0,202304,2920.900000,0,0
20220502,1680500B0,B0,202305,2719.900000,0,0
20220502,1680600B0,B0,202306,2715.200000,0,0
20220502,1680700B0,B0,202307,2709.900000,0,0
20220502,1680800B0,B0,202308,2713.800000,0,0
20220506,1670600B0,B0,202206,3350.000000,0,1
20220506,1670700B0,B0,202207,3100.000000,0,0
20220506,1670800B0,B0,202208,3040.400000,0,0
20220506,1670900B0,B0,202209,3347.600000,0,0
20220506,1671000B0,B0,202210,3583.100000,0,0
20220506,1671100B0,B0,202211,3776.500000,0,0
20220506,1671200B0,B0,202212,3786.800000,0,0
20220506,1680100B0,B0,202301,3818.400000,0,0
20220506,1680200B0,B0,202302,3538.400000,0,0
20220506,1680300B0,B0,202303,3001.500000,0,0
20220506,1680400B0,B0,202304,3027.000000,0,0
20220506,1680500B0,B0,202305,2855.800000,0,0
20220506,1680600B0,B0,202306,2843.300000,0,0
20220506,1680700B0,B0,202307,2859.800000,0,0
20220506,1680800B0,B0,202308,2857.800000,0,0
20220509,1670600B0,B0,202206,3300.000000,0,1
20220509,1670700B0,B0,202207,3000.000000,0,0
20220509,1670800B0,B0,202208,3009.300000,0,0
20220509,1670900B0,B0,202209,3357.000000,0,0
20220509,1671000B0,B0,202210,3560.600000,0,0
20220509,1671100B0,B0,202211,3825.800000,0,0
20220509,1671200B0,B0,202212,3825.600000,0,0
20220509,1680100B0,B0,202301,3865.800000,0,0
20220509,1680200B0,B0,202302,3599.800000,0,0
20220509,1680300B0,B0,202303,3085.000000,0,0
20220509,1680400B0,B0,202304,3141.700000,0,0
20220509,1680500B0,B0,202305,2957.700000,0,0
20220509,1680600B0,B0,202306,2934.100000,0,0
20220509,1680700B0,B0,202307,2937.600000,0,0
20220509,1680800B0,B0,202308,2941.800000,0,0
20220510,1670600B0,B0,202206,3300.000000,0,1
20220510,1670700B0,B0,202207,2900.000000,0,0
20220510,1670800B0,B0,202208,2754.500000,0,0
20220510,1670900B0,B0,202209,3105.100000,0,0
20220510,1671000B0,B0,202210,3295.000000,0,0
20220510,1671100B0,B0,202211,3576.800000,0,0
20220510,1671200B0,B0,202212,3589.400000,0,0
20220510,1680100B0,B0,202301,3638.300000,0,0
20220510,1680200B0,B0,202302,3340.400000,0,0
20220510,1680300B0,B0,202303,2807.000000,0,0
20220510,1680400B0,B0,202304,2987.300000,0,0
20220510,1680500B0,B0,202305,2804.300000,0,0
20220510,1680600B0,B0,202306,2781.100000,0,0
20220510,1680700B0,B0,202307,2784.300000,0,0
20220510,1680800B0,B0,202308,2789.600000,0,0
20220511,1670600B0,B0,202206,3300.000000,0,1
20220511,1670700B0,B0,202207,2900.000000,0,0
20220511,1670800B0,B0,202208,2814.300000,0,0
20220511,1670900B0,B0,202209,3156.000000,0,0
20220511,1671000B0,B0,202210,3350.800000,0,0
20220511,1671100B0,B0,202211,3640.700000,0,0
20220511,1671200B0,B0,202212,3641.000000,0,0
20220511,1680100B0,B0,202301,3701.200000,0,0
20220511,1680200B0,B0,202302,3436.900000,0,0
20220511,1680300B0,B0,202303,2892.500000,0,0
20220511,1680400B0,B0,202304,3004.900000,0,0
20220511,1680500B0,B0,202305,2825.200000,0,0
20220511,1680600B0,B0,202306,2808.000000,0,0
20220511,1680700B0,B0,202307,2826.000000,0,0
20220511,1680800B0,B0,202308,2826.600000,0,0
20220512,1670600B0,B0,202206,3300.000000,0,1
20220512,1670700B0,B0,202207,2850.000000,0,0
20220512,1670800B0,B0,202208,2651.400000,0,0
20220512,1670900B0,B0,202209,2933.700000,0,0
20220512,1671000B0,B0,202210,3170.700000,0,0
20220512,1671100B0,B0,202211,3440.300000,0,0
20220512,1671200B0,B0,202212,3476.000000,0,0
20220512,1680100B0,B0,202301,3521.500000,0,0
20220512,1680200B0,B0,202302,3223.700000,0,0
20220512,1680300B0,B0,202303,2668.400000,0,0
20220512,1680400B0,B0,202304,2920.100000,0,0
20220512,1680500B0,B0,202305,2730.400000,0,0
20220512,1680600B0,B0,202306,2716.700000,0,0
20220512,1680700B0,B0,202307,2733.100000,0,0
20220512,1680800B0,B0,202308,2733.800000,0,0
20220513,1670600B0,B0,202206,3037.600000,0,1
20220513,1670700B0,B0,202207,2900.000000,0,0
20220513,1670800B0,B0,202208,2811.900000,0,0
20220513,1670900B0,B0,202209,3041.800000,0,0
20220513,1671000B0,B0,202210,3216.500000,0,0
20220513,1671100B0,B0,202211,3611.200000,0,0
20220513,1671200B0,B0,202212,3637.900000,0,0
20220513,1680100B0,B0,202301,3670.400000,0,0
20220513,1680200B0,B0,202302,3358.300000,0,0
20220513,1680300B0,B0,202303,2844.100000,0,0
20220513,1680400B0,B0,202304,2949.100000,0,0
20220513,1680500B0,B0,202305,2737.200000,0,0
20220513,1680600B0,B0,202306,2728.400000,0,0
20220513,1680700B0,B0,202307,2742.200000,0,0
20220513,1680800B0,B0,202308,2745.300000,0,0
20220516,1670600B0,B0,202206,0.000000,0,0
20220516,1670700B0,B0,202207,2900.100000,0,0
20220516,1670800B0,B0,202208,2800.000000,0,0
20220516,1670900B0,B0,202209,2902.100000,0,0
20220516,1671000B0,B0,202210,3115.900000,0,0
20220516,1671100B0,B0,202211,3465.400000,0,0
20220516,1671200B0,B0,202212,3497.900000,0,0
20220516,1680100B0,B0,202301,3584.000000,0,0
20220516,1680200B0,B0,202302,3287.300000,0,0
20220516,1680300B0,B0,202303,2777.100000,0,0
20220516,1680400B0,B0,202304,2891.300000,0,0
20220516,1680500B0,B0,202305,2678.800000,0,0
20220516,1680600B0,B0,202306,2649.100000,0,0
20220516,1680700B0,B0,202307,2671.200000,0,0
20220516,1680800B0,B0,202308,2675.600000,0,0
20220516,1680900B0,B0,202309,2671.500000,0,0
20220517,1670700B0,B0,202207,2800.100000,0,0
20220517,1670800B0,B0,202208,2800.000000,0,0
20220517,1670900B0,B0,202209,2780.800000,0,0
20220517,1671000B0,B0,202210,2972.300000,0,0
20220517,1671100B0,B0,202211,3417.500000,0,0
20220517,1671200B0,B0,202212,3488.100000,0,0
20220517,1680100B0,B0,202301,3523.900000,0,0
20220517,1680200B0,B0,202302,3192.600000,0,0
20220517,1680300B0,B0,202303,2688.900000,0,0
20220517,1680400B0,B0,202304,2809.700000,0,0
20220517,1680500B0,B0,202305,2595.800000,0,0
20220517,1680600B0,B0,202306,2541.400000,0,0
20220517,1680700B0,B0,202307,2545.000000,0,0
20220517,1680800B0,B0,202308,2542.200000,0,0
20220517,1680900B0,B0,202309,2566.000000,0,0
20220518,1670700B0,B0,202207,2800.100000,0,0
20220518,1670800B0,B0,202208,2900.000000,0,0
20220518,1670900B0,B0,202209,2899.300000,0,0
20220518,1671000B0,B0,202210,3154.100000,0,0
20220518,1671100B0,B0,202211,3557.500000,0,0
20220518,1671200B0,B0,202212,3581.500000,0,0
20220518,1680100B0,B0,202301,3618.900000,0,0
20220518,1680200B0,B0,202302,3409.200000,0,0
20220518,1680300B0,B0,202303,2848.400000,0,0
20220518,1680400B0,B0,202304,2854.300000,0,0
20220518,1680500B0,B0,202305,2643.700000,0,0
20220518,1680600B0,B0,202306,2593.600000,0,0
20220518,1680700B0,B0,202307,2609.300000,0,0
20220518,1680800B0,B0,202308,2604.800000,0,0
20220518,1680900B0,B0,202309,2632.100000,0,0
20220519,1670700B0,B0,202207,2800.100000,0,0
20220519,1670800B0,B0,202208,3029.100000,0,0
20220519,1670900B0,B0,202209,3129.800000,0,0
20220519,1671000B0,B0,202210,3272.100000,0,0
20220519,1671100B0,B0,202211,3649.300000,0,0
20220519,1671200B0,B0,202212,3718.100000,0,0
20220519,1680100B0,B0,202301,3684.700000,0,0
20220519,1680200B0,B0,202302,3470.700000,0,0
20220519,1680300B0,B0,202303,2960.200000,0,0
20220519,1680400B0,B0,202304,2963.300000,0,0
20220519,1680500B0,B0,202305,2783.900000,0,0
20220519,1680600B0,B0,202306,2726.600000,0,0
20220519,1680700B0,B0,202307,2739.100000,0,0
20220519,1680800B0,B0,202308,2731.000000,0,0
20220519,1680900B0,B0,202309,2771.500000,0,0
20220520,1670700B0,B0,202207,2800.100000,0,0
20220520,1670800B0,B0,202208,3000.000000,0,0
20220520,1670900B0,B0,202209,3000.000000,0,0
20220520,1671000B0,B0,202210,3125.500000,0,0
20220520,1671100B0,B0,202211,3457.000000,0,0
20220520,1671200B0,B0,202212,3533.100000,0,0
20220520,1680100B0,B0,202301,3608.700000,0,0
20220520,1680200B0,B0,202302,3344.400000,0,0
20220520,1680300B0,B0,202303,2763.100000,0,0
20220520,1680400B0,B0,202304,2752.900000,0,0
20220520,1680500B0,B0,202305,2592.000000,0,0
20220520,1680600B0,B0,202306,2538.900000,0,0
20220520,1680700B0,B0,202307,2556.300000,0,0
20220520,1680800B0,B0,202308,2551.100000,0,0
20220520,1680900B0,B0,202309,2594.100000,0,0
20220523,1670700B0,B0,202207,2804.600000,0,0
20220523,1670800B0,B0,202208,3009.500000,0,0
20220523,1670900B0,B0,202209,3134.400000,0,0
20220523,1671000B0,B0,202210,3139.100000,0,0
20220523,1671100B0,B0,202211,3485.100000,0,0
20220523,1671200B0,B0,202212,3488.000000,0,0
20220523,1680100B0,B0,202301,3576.700000,0,0
20220523,1680200B0,B0,202302,3351.900000,0,0
20220523,1680300B0,B0,202303,2753.800000,0,0
20220523,1680400B0,B0,202304,2739.500000,0,0
20220523,1680500B0,B0,202305,2572.500000,0,0
20220523,1680600B0,B0,202306,2515.900000,0,0
20220523,1680700B0,B0,202307,2520.400000,0,0
20220523,1680800B0,B0,202308,2540.200000,0,0
20220523,1680900B0,B0,202309,2583.400000,0,0
20220524,1670700B0,B0,202207,2811.100000,0,0
20220524,1670800B0,B0,202208,3000.000000,0,0
20220524,1670900B0,B0,202209,3095.000000,0,0
20220524,1671000B0,B0,202210,3103.000000,0,0
20220524,1671100B0,B0,202211,3389.300000,0,0
20220524,1671200B0,B0,202212,3433.500000,0,0
20220524,1680100B0,B0,202301,3497.200000,0,0
20220524,1680200B0,B0,202302,3311.900000,0,0
20220524,1680300B0,B0,202303,2701.900000,0,0
20220524,1680400B0,B0,202304,2718.700000,0,0
20220524,1680500B0,B0,202305,2541.300000,0,0
20220524,1680600B0,B0,202306,2495.900000,0,0
20220524,1680700B0,B0,202307,2483.300000,0,0
20220524,1680800B0,B0,202308,2495.600000,0,0
20220524,1680900B0,B0,202309,2550.100000,0,0
20220525,1670700B0,B0,202207,2833.700000,0,0
20220525,1670800B0,B0,202208,3100.000000,0,0
20220525,1670900B0,B0,202209,3104.500000,0,0
20220525,1671000B0,B0,202210,3122.400000,0,0
20220525,1671100B0,B0,202211,3440.100000,0,0
20220525,1671200B0,B0,202212,3470.600000,0,0
20220525,1680100B0,B0,202301,3532.100000,0,0
20220525,1680200B0,B0,202302,3326.900000,0,0
20220525,1680300B0,B0,202303,2752.600000,0,0
20220525,1680400B0,B0,202304,2694.500000,0,0
20220525,1680500B0,B0,202305,2530.600000,0,0
20220525,1680600B0,B0,202306,2503.300000,0,0
20220525,1680700B0,B0,202307,2496.000000,0,0
20220525,1680800B0,B0,202308,2475.200000,0,0
20220525,1680900B0,B0,202309,2530.100000,0,0
20220526,1670700B0,B0,202207,2831.500000,0,0
20220526,1670800B0,B0,202208,3150.000000,0,0
20220526,1670900B0,B0,202209,3206.900000,0,0
20220526,1671000B0,B0,202210,3204.700000,0,0
20220526,1671100B0,B0,202211,3517.300000,0,0
20220526,1671200B0,B0,202212,3539.300000,0,0
20220526,1680100B0,B0,202301,3601.400000,0,0
20220526,1680200B0,B0,202302,3416.600000,0,0
20220526,1680300B0,B0,202303,2819.200000,0,0
20220526,1680400B0,B0,202304,2744.700000,0,0
20220526,1680500B0,B0,202305,2579.300000,0,0
20220526,1680600B0,B0,202306,2547.500000,0,0
20220526,1680700B0,B0,202307,2546.100000,0,0
20220526,1680800B0,B0,202308,2522.200000,0,0
20220526,1680900B0,B0,202309,2576.900000,0,0
20220527,1670700B0,B0,202207,2834.400000,0,0
20220527,1670800B0,B0,202208,3100.000000,0,0
20220527,1670900B0,B0,202209,3166.400000,0,0
20220527,1671000B0,B0,202210,3171.800000,0,0
20220527,1671100B0,B0,202211,3464.300000,0,0
20220527,1671200B0,B0,202212,3495.200000,0,0
20220527,1680100B0,B0,202301,3559.700000,0,0
20220527,1680200B0,B0,202302,3387.500000,0,0
20220527,1680300B0,B0,202303,2771.000000,0,0
20220527,1680400B0,B0,202304,2707.800000,0,0
20220527,1680500B0,B0,202305,2587.300000,0,0
20220527,1680600B0,B0,202306,2552.100000,0,0
20220527,1680700B0,B0,202307,2560.700000,0,0
20220527,1680800B0,B0,202308,2547.900000,0,0
20220527,1680900B0,B0,202309,2591.100000,0,0
20220530,1670700B0,B0,202207,2888.700000,0,0
20220530,1670800B0,B0,202208,3200.000000,0,0
20220530,1670900B0,B0,202209,3304.000000,0,0
20220530,1671000B0,B0,202210,3293.200000,0,0
20220530,1671100B0,B0,202211,3638.200000,0,0
20220530,1671200B0,B0,202212,3687.100000,0,0
20220530,1680100B0,B0,202301,3776.600000,0,0
20220530,1680200B0,B0,202302,3609.000000,0,0
20220530,1680300B0,B0,202303,2917.100000,0,0
20220530,1680400B0,B0,202304,2783.800000,0,0
20220530,1680500B0,B0,202305,2656.800000,0,0
20220530,1680600B0,B0,202306,2618.600000,0,0
20220530,1680700B0,B0,202307,2634.000000,0,0
20220530,1680800B0,B0,202308,2620.800000,0,0
20220530,1680900B0,B0,202309,2663.100000,0,0
20220531,1670700B0,B0,202207,3084.500000,0,0
20220531,1670800B0,B0,202208,3269.800000,0,0
20220531,1670900B0,B0,202209,3443.700000,0,0
20220531,1671000B0,B0,202210,3443.000000,0,0
20220531,1671100B0,B0,202211,3801.500000,0,0
20220531,1671200B0,B0,202212,3875.500000,0,0
20220531,1680100B0,B0,202301,4001.000000,0,0
20220531,1680200B0,B0,202302,3826.200000,0,0
20220531,1680300B0,B0,202303,3110.300000,0,0
20220531,1680400B0,B0,202304,2921.000000,0,0
20220531,1680500B0,B0,202305,2835.600000,0,0
20220531,1680600B0,B0,202306,2792.800000,0,0
20220531,1680700B0,B0,202307,2808.900000,0,0
20220531,1680800B0,B0,202308,2801.000000,0,0
20220531,1680900B0,B0,202309,2828.700000,0,0
20220601,1670700B0,B0,202207,3080.200000,0,0
20220601,1670800B0,B0,202208,3301.400000,0,0
20220601,1670900B0,B0,202209,3397.700000,0,0
20220601,1671000B0,B0,202210,3464.000000,0,0
20220601,1671100B0,B0,202211,3664.900000,0,0
20220601,1671200B0,B0,202212,3890.900000,0,0
20220601,1680100B0,B0,202301,3944.500000,0,0
20220601,1680200B0,B0,202302,3914.400000,0,0
20220601,1680300B0,B0,202303,3465.800000,0,0
20220601,1680400B0,B0,202304,3073.400000,0,0
20220601,1680500B0,B0,202305,2881.600000,0,0
20220601,1680600B0,B0,202306,2854.000000,0,0
20220601,1680700B0,B0,202307,2829.800000,0,0
20220601,1680800B0,B0,202308,2847.300000,0,0
20220601,1680900B0,B0,202309,2875.300000,0,0
20220602,1670700B0,B0,202207,3056.500000,0,0
20220602,1670800B0,B0,202208,3250.000000,0,0
20220602,1670900B0,B0,202209,3304.400000,0,0
20220602,1671000B0,B0,202210,3427.700000,0,0
20220602,1671100B0,B0,202211,3627.700000,0,0
20220602,1671200B0,B0,202212,3843.200000,0,0
20220602,1680100B0,B0,202301,3917.200000,0,0
20220602,1680200B0,B0,202302,3910.700000,0,0
20220602,1680300B0,B0,202303,3480.400000,0,0
20220602,1680400B0,B0,202304,3110.900000,0,0
20220602,1680500B0,B0,202305,2876.700000,0,0
20220602,1680600B0,B0,202306,2848.500000,0,0
20220602,1680700B0,B0,202307,2812.700000,0,0
20220602,1680800B0,B0,202308,2845.400000,0,0
20220602,1680900B0,B0,202309,2872.100000,0,0
20220603,1670700B0,B0,202207,3028.900000,0,0
20220603,1670800B0,B0,202208,3200.000000,0,0
20220603,1670900B0,B0,202209,3339.300000,0,0
20220603,1671000B0,B0,202210,3374.600000,0,0
20220603,1671100B0,B0,202211,3770.300000,0,0
20220603,1671200B0,B0,202212,3836.900000,0,0
20220603,1680100B0,B0,202301,3926.300000,0,0
20220603,1680200B0,B0,202302,3772.500000,0,0
20220603,1680300B0,B0,202303,3097.500000,0,0
20220603,1680400B0,B0,202304,3054.500000,0,0
20220603,1680500B0,B0,202305,2888.900000,0,0
20220603,1680600B0,B0,202306,2830.000000,0,0
20220603,1680700B0,B0,202307,2803.300000,0,0
20220603,1680800B0,B0,202308,2837.900000,0,0
20220603,1680900B0,B0,202309,2892.800000,0,0
20220606,1670700B0,B0,202207,3032.900000,0,0
20220606,1670800B0,B0,202208,3200.000000,0,0
20220606,1670900B0,B0,202209,3358.700000,0,0
20220606,1671000B0,B0,202210,3394.000000,0,0
20220606,1671100B0,B0,202211,3791.100000,0,0
20220606,1671200B0,B0,202212,3858.900000,0,0
20220606,1680100B0,B0,202301,3948.600000,0,0
20220606,1680200B0,B0,202302,3794.100000,0,0
20220606,1680300B0,B0,202303,3114.900000,0,0
20220606,1680400B0,B0,202304,3071.500000,0,0
20220606,1680500B0,B0,202305,2904.400000,0,0
20220606,1680600B0,B0,202306,2846.000000,0,0
20220606,1680700B0,B0,202307,2818.600000,0,0
20220606,1680800B0,B0,202308,2853.300000,0,0
20220606,1680900B0,B0,202309,2908.500000,0,0
20220607,1670700B0,B0,202207,3034.900000,0,0
20220607,1670800B0,B0,202208,3117.200000,0,0
20220607,1670900B0,B0,202209,3334.100000,0,0
20220607,1671000B0,B0,202210,3411.700000,0,0
20220607,1671100B0,B0,202211,3794.900000,0,0
20220607,1671200B0,B0,202212,3861.800000,0,0
20220607,1680100B0,B0,202301,3947.200000,0,0
20220607,1680200B0,B0,202302,3800.500000,0,0
20220607,1680300B0,B0,202303,3131.100000,0,0
20220607,1680400B0,B0,202304,3145.700000,0,0
20220607,1680500B0,B0,202305,2977.300000,0,0
20220607,1680600B0,B0,202306,2917.800000,0,0
20220607,1680700B0,B0,202307,2898.500000,0,0
20220607,1680800B0,B0,202308,2920.700000,0,0
20220607,1680900B0,B0,202309,2975.900000,0,0
20220608,1670700B0,B0,202207,3012.900000,0,0
20220608,1670800B0,B0,202208,3100.000000,0,0
20220608,1670900B0,B0,202209,3310.400000,0,0
20220608,1671000B0,B0,202210,3368.100000,0,0
20220608,1671100B0,B0,202211,3762.300000,0,0
20220608,1671200B0,B0,202212,3836.500000,0,0
20220608,1680100B0,B0,202301,3931.400000,0,0
20220608,1680200B0,B0,202302,3775.100000,0,0
20220608,1680300B0,B0,202303,3108.800000,0,0
20220608,1680400B0,B0,202304,3121.000000,0,0
20220608,1680500B0,B0,202305,3003.300000,0,0
20220608,1680600B0,B0,202306,2954.800000,0,0
20220608,1680700B0,B0,202307,2947.100000,0,0
20220608,1680800B0,B0,202308,2962.100000,0,0
20220608,1680900B0,B0,202309,3007.100000,0,0
20220609,1670700B0,B0,202207,3004.200000,0,0
20220609,1670800B0,B0,202208,3047.800000,0,0
20220609,1670900B0,B0,202209,3262.200000,0,0
20220609,1671000B0,B0,202210,3398.200000,0,0
20220609,1671100B0,B0,202211,3769.300000,0,0
20220609,1671200B0,B0,202212,3865.800000,0,0
20220609,1680100B0,B0,202301,3914.000000,0,0
20220609,1680200B0,B0,202302,3741.100000,0,0
20220609,1680300B0,B0,202303,3184.200000,0,0
20220609,1680400B0,B0,202304,3139.200000,0,0
20220609,1680500B0,B0,202305,3017.500000,0,0
20220609,1680600B0,B0,202306,2967.500000,0,0
20220609,1680700B0,B0,202307,2954.000000,0,0
20220609,1680800B0,B0,202308,2972.900000,0,0
20220609,1680900B0,B0,202309,3018.500000,0,0
20220610,1670700B0,B0,202207,3007.100000,0,0
20220610,1670800B0,B0,202208,3150.000000,0,0
20220610,1670900B0,B0,202209,3308.900000,0,0
20220610,1671000B0,B0,202210,3442.300000,0,0
20220610,1671100B0,B0,202211,3793.600000,0,0
20220610,1671200B0,B0,202212,3902.800000,0,0
20220610,1680100B0,B0,202301,3948.500000,0,0
20220610,1680200B0,B0,202302,3738.200000,0,0
20220610,1680300B0,B0,202303,3204.000000,0,0
20220610,1680400B0,B0,202304,3103.600000,0,0
20220610,1680500B0,B0,202305,2980.000000,0,0
20220610,1680600B0,B0,202306,2927.500000,0,0
20220610,1680700B0,B0,202307,2944.600000,0,0
20220610,1680800B0,B0,202308,2918.700000,0,0
20220610,1680900B0,B0,202309,2963.100000,0,0
20220613,1670700B0,B0,202207,3010.400000,0,0
20220613,1670800B0,B0,202208,3176.600000,0,0
20220613,1670900B0,B0,202209,3332.300000,0,0
20220613,1671000B0,B0,202210,3507.300000,0,0
20220613,1671100B0,B0,202211,3820.300000,0,0
20220613,1671200B0,B0,202212,3957.800000,0,0
20220613,1680100B0,B0,202301,3977.800000,0,0
20220613,1680200B0,B0,202302,3733.100000,0,0
20220613,1680300B0,B0,202303,3316.600000,0,0
20220613,1680400B0,B0,202304,3129.500000,0,0
20220613,1680500B0,B0,202305,2955.600000,0,0
20220613,1680600B0,B0,202306,2893.800000,0,0
20220613,1680700B0,B0,202307,2887.000000,0,0
20220613,1680800B0,B0,202308,2876.900000,0,0
20220613,1680900B0,B0,202309,2932.100000,0,0
20220614,1670700B0,B0,202207,3005.100000,0,0
20220614,1670800B0,B0,202208,3127.200000,0,0
20220614,1670900B0,B0,202209,3260.500000,0,0
20220614,1671000B0,B0,202210,3434.800000,0,0
20220614,1671100B0,B0,202211,3753.500000,0,0
20220614,1671200B0,B0,202212,3873.800000,0,0
20220614,1680100B0,B0,202301,3882.900000,0,0
20220614,1680200B0,B0,202302,3644.000000,0,0
20220614,1680300B0,B0,202303,3242.800000,0,0
20220614,1680400B0,B0,202304,3109.900000,0,0
20220614,1680500B0,B0,202305,2936.000000,0,0
20220614,1680600B0,B0,202306,2873.500000,0,0
20220614,1680700B0,B0,202307,2839.400000,0,0
20220614,1680800B0,B0,202308,2859.300000,0,0
20220614,1680900B0,B0,202309,2914.200000,0,0
20220615,1670700B0,B0,202207,3011.700000,0,0
20220615,1670800B0,B0,202208,3750.000000,0,0
20220615,1670900B0,B0,202209,3552.000000,0,0
20220615,1671000B0,B0,202210,3685.500000,0,0
20220615,1671100B0,B0,202211,3965.500000,0,0
20220615,1671200B0,B0,202212,4080.100000,0,0
20220615,1680100B0,B0,202301,4088.000000,0,0
20220615,1680200B0,B0,202302,3845.000000,0,0
20220615,1680300B0,B0,202303,3433.200000,0,0
20220615,1680400B0,B0,202304,3085.400000,0,0
20220615,1680500B0,B0,202305,2954.800000,0,0
20220615,1680600B0,B0,202306,2898.800000,0,0
20220615,1680700B0,B0,202307,2830.200000,0,0
20220615,1680800B0,B0,202308,2912.900000,0,0
20220615,1680900B0,B0,202309,2957.000000,0,0
20220616,1670700B0,B0,202207,0.000000,0,0
20220616,1670800B0,B0,202208,4140.300000,0,0
20220616,1670900B0,B0,202209,4472.800000,0,0
20220616,1671000B0,B0,202210,4239.900000,0,0
20220616,1671100B0,B0,202211,4419.300000,0,0
20220616,1671200B0,B0,202212,4491.300000,0,0
20220616,1680100B0,B0,202301,4500.100000,0,0
20220616,1680200B0,B0,202302,4281.500000,0,0
20220616,1680300B0,B0,202303,3824.400000,0,0
20220616,1680400B0,B0,202304,3279.800000,0,0
20220616,1680500B0,B0,202305,3111.000000,0,0
20220616,1680600B0,B0,202306,3049.000000,0,0
20220616,1680700B0,B0,202307,2977.300000,0,0
20220616,1680800B0,B0,202308,3008.100000,0,0
20220616,1680900B0,B0,202309,3062.500000,0,0
20220616,1681000B0,B0,202310,3131.200000,0,0
20220617,1670800B0,B0,202208,4176.000000,0,0
20220617,1670900B0,B0,202209,4650.000000,0,0
20220617,1671000B0,B0,202210,4302.900000,0,0
20220617,1671100B0,B0,202211,4408.000000,0,0
20220617,1671200B0,B0,202212,4450.900000,0,0
20220617,1680100B0,B0,202301,4466.000000,0,0
20220617,1680200B0,B0,202302,4235.200000,0,0
20220617,1680300B0,B0,202303,3780.000000,0,0
20220617,1680400B0,B0,202304,3262.300000,0,0
20220617,1680500B0,B0,202305,3092.700000,0,0
20220617,1680600B0,B0,202306,3042.300000,0,0
20220617,1680700B0,B0,202307,2978.700000,0,0
20220617,1680800B0,B0,202308,2978.000000,0,0
20220617,1680900B0,B0,202309,3010.400000,0,0
20220617,1681000B0,B0,202310,3095.600000,0,0
20220620,1670800B0,B0,202208,4627.000000,0,0
20220620,1670900B0,B0,202209,4650.000000,0,0
20220620,1671000B0,B0,202210,4618.500000,0,0
20220620,1671100B0,B0,202211,4624.500000,0,0
20220620,1671200B0,B0,202212,4691.100000,0,0
20220620,1680100B0,B0,202301,4628.500000,0,0
20220620,1680200B0,B0,202302,4335.000000,0,0
20220620,1680300B0,B0,202303,3819.500000,0,0
20220620,1680400B0,B0,202304,3433.800000,0,0
20220620,1680500B0,B0,202305,3205.800000,0,0
20220620,1680600B0,B0,202306,3143.000000,0,0
20220620,1680700B0,B0,202307,3098.700000,0,0
20220620,1680800B0,B0,202308,3022.300000,0,0
20220620,1680900B0,B0,202309,3055.400000,0,0
20220620,1681000B0,B0,202310,3160.600000,0,0
20220621,1670800B0,B0,202208,4574.400000,0,0
20220621,1670900B0,B0,202209,4750.000000,0,0
20220621,1671000B0,B0,202210,4453.200000,0,0
20220621,1671100B0,B0,202211,4627.800000,0,0
20220621,1671200B0,B0,202212,4710.400000,0,0
20220621,1680100B0,B0,202301,4545.000000,0,0
20220621,1680200B0,B0,202302,4200.400000,0,0
20220621,1680300B0,B0,202303,3674.700000,0,0
20220621,1680400B0,B0,202304,3340.200000,0,0
20220621,1680500B0,B0,202305,3191.800000,0,0
20220621,1680600B0,B0,202306,3156.000000,0,0
20220621,1680700B0,B0,202307,3058.300000,0,0
20220621,1680800B0,B0,202308,3003.500000,0,0
20220621,1680900B0,B0,202309,3011.900000,0,0
20220621,1681000B0,B0,202310,3072.200000,0,0
20220622,1670800B0,B0,202208,4844.600000,0,0
20220622,1670900B0,B0,202209,4900.000000,0,0
20220622,1671000B0,B0,202210,4681.400000,0,0
20220622,1671100B0,B0,202211,4814.400000,0,0
20220622,1671200B0,B0,202212,4877.400000,0,0
20220622,1680100B0,B0,202301,4731.500000,0,0
20220622,1680200B0,B0,202302,4399.300000,0,0
20220622,1680300B0,B0,202303,3812.200000,0,0
20220622,1680400B0,B0,202304,3541.100000,0,0
20220622,1680500B0,B0,202305,3261.400000,0,0
20220622,1680600B0,B0,202306,3212.400000,0,0
20220622,1680700B0,B0,202307,3158.500000,0,0
20220622,1680800B0,B0,202308,3091.700000,0,0
20220622,1680900B0,B0,202309,3113.000000,0,0
20220622,1681000B0,B0,202310,3213.000000,0,0
20220623,1670800B0,B0,202208,4932.300000,0,0
20220623,1670900B0,B0,202209,4900.000000,0,0
20220623,1671000B0,B0,202210,4686.700000,0,0
20220623,1671100B0,B0,202211,4935.600000,0,0
20220623,1671200B0,B0,202212,4892.900000,0,0
20220623,1680100B0,B0,202301,4818.900000,0,0
20220623,1680200B0,B0,202302,4516.200000,0,0
20220623,1680300B0,B0,202303,3928.800000,0,0
20220623,1680400B0,B0,202304,3604.900000,0,0
20220623,1680500B0,B0,202305,3346.000000,0,0
20220623,1680600B0,B0,202306,3309.300000,0,0
20220623,1680700B0,B0,202307,3207.600000,0,0
20220623,1680800B0,B0,202308,3154.200000,0,0
20220623,1680900B0,B0,202309,3163.300000,0,0
20220623,1681000B0,B0,202310,3258.800000,0,0
20220624,1670800B0,B0,202208,4976.000000,0,0
20220624,1670900B0,B0,202209,4900.000000,0,0
20220624,1671000B0,B0,202210,4837.700000,0,0
20220624,1671100B0,B0,202211,4965.100000,0,0
20220624,1671200B0,B0,202212,5036.500000,0,0
20220624,1680100B0,B0,202301,4981.900000,0,0
20220624,1680200B0,B0,202302,4734.400000,0,0
20220624,1680300B0,B0,202303,4082.300000,0,0
20220624,1680400B0,B0,202304,3746.300000,0,0
20220624,1680500B0,B0,202305,3348.800000,0,0
20220624,1680600B0,B0,202306,3288.600000,0,0
20220624,1680700B0,B0,202307,3306.600000,0,0
20220624,1680800B0,B0,202308,3241.000000,0,0
20220624,1680900B0,B0,202309,3262.600000,0,0
20220624,1681000B0,B0,202310,3345.400000,0,0
20220627,1670800B0,B0,202208,4982.700000,0,0
20220627,1670900B0,B0,202209,4874.300000,0,0
20220627,1671000B0,B0,202210,4826.500000,0,0
20220627,1671100B0,B0,202211,4991.700000,0,0
20220627,1671200B0,B0,202212,5083.700000,0,0
20220627,1680100B0,B0,202301,5069.900000,0,0
20220627,1680200B0,B0,202302,4814.100000,0,0
20220627,1680300B0,B0,202303,4137.900000,0,0
20220627,1680400B0,B0,202304,3687.200000,0,0
20220627,1680500B0,B0,202305,3317.000000,0,0
20220627,1680600B0,B0,202306,3293.500000,0,0
20220627,1680700B0,B0,202307,3282.900000,0,0
20220627,1680800B0,B0,202308,3221.300000,0,0
20220627,1680900B0,B0,202309,3242.200000,0,0
20220627,1681000B0,B0,202310,3377.300000,0,0
20220628,1670800B0,B0,202208,4985.200000,0,0
20220628,1670900B0,B0,202209,4850.000000,0,0
20220628,1671000B0,B0,202210,4801.100000,0,0
20220628,1671100B0,B0,202211,4990.400000,0,0
20220628,1671200B0,B0,202212,5104.600000,0,0
20220628,1680100B0,B0,202301,5141.100000,0,0
20220628,1680200B0,B0,202302,4900.400000,0,0
20220628,1680300B0,B0,202303,4189.700000,0,0
20220628,1680400B0,B0,202304,3725.100000,0,0
20220628,1680500B0,B0,202305,3290.600000,0,0
20220628,1680600B0,B0,202306,3228.600000,0,0
20220628,1680700B0,B0,202307,3230.800000,0,0
20220628,1680800B0,B0,202308,3171.600000,0,0
20220628,1680900B0,B0,202309,3195.700000,0,0
20220628,1681000B0,B0,202310,3338.500000,0,0
20220629,1670800B0,B0,202208,5043.600000,0,0
20220629,1670900B0,B0,202209,4850.000000,0,0
20220629,1671000B0,B0,202210,4856.800000,0,0
20220629,1671100B0,B0,202211,5037.900000,0,0
20220629,1671200B0,B0,202212,5144.300000,0,0
20220629,1680100B0,B0,202301,5172.100000,0,0
20220629,1680200B0,B0,202302,4946.300000,0,0
20220629,1680300B0,B0,202303,4238.100000,0,0
20220629,1680400B0,B0,202304,3773.000000,0,0
20220629,1680500B0,B0,202305,3320.600000,0,0
20220629,1680600B0,B0,202306,3258.500000,0,0
20220629,1680700B0,B0,202307,3288.800000,0,0
20220629,1680800B0,B0,202308,3210.000000,0,0
20220629,1680900B0,B0,202309,3244.100000,0,0
20220629,1681000B0,B0,202310,3407.100000,0,0
20220630,1670800B0,B0,202208,5035.900000,0,0
20220630,1670900B0,B0,202209,5000.000000,0,0
20220630,1671000B0,B0,202210,5049.100000,0,0
20220630,1671100B0,B0,202211,5210.800000,0,0
20220630,1671200B0,B0,202212,5331.300000,0,0
20220630,1680100B0,B0,202301,5337.400000,0,0
20220630,1680200B0,B0,202302,5071.900000,0,0
20220630,1680300B0,B0,202303,4344.600000,0,0
20220630,1680400B0,B0,202304,3934.100000,0,0
20220630,1680500B0,B0,202305,3399.500000,0,0
20220630,1680600B0,B0,202306,3334.900000,0,0
20220630,1680700B0,B0,202307,3356.300000,0,0
20220630,1680800B0,B0,202308,3295.600000,0,0
20220630,1680900B0,B0,202309,3319.500000,0,0
20220630,1681000B0,B0,202310,3456.800000,0,0
20220701,1670800B0,B0,202208,5127.800000,0,0
20220701,1670900B0,B0,202209,5300.000000,0,0
20220701,1671000B0,B0,202210,5259.100000,0,0
20220701,1671100B0,B0,202211,5457.700000,0,0
20220701,1671200B0,B0,202212,5520.300000,0,0
20220701,1680100B0,B0,202301,5512.900000,0,0
20220701,1680200B0,B0,202302,5289.600000,0,0
20220701,1680300B0,B0,202303,4542.100000,0,0
20220701,1680400B0,B0,202304,4113.100000,0,0
20220701,1680500B0,B0,202305,3485.400000,0,0
20220701,1680600B0,B0,202306,3416.600000,0,0
20220701,1680700B0,B0,202307,3419.700000,0,0
20220701,1680800B0,B0,202308,3358.600000,0,0
20220701,1680900B0,B0,202309,3381.600000,0,0
20220701,1681000B0,B0,202310,3533.100000,0,0
20220704,1670800B0,B0,202208,5140.400000,0,0
20220704,1670900B0,B0,202209,5300.000000,0,0
20220704,1671000B0,B0,202210,5310.500000,0,0
20220704,1671100B0,B0,202211,5387.000000,0,0
20220704,1671200B0,B0,202212,5537.600000,0,0
20220704,1680100B0,B0,202301,5467.000000,0,0
20220704,1680200B0,B0,202302,5187.300000,0,0
20220704,1680300B0,B0,202303,4773.400000,0,0
20220704,1680400B0,B0,202304,4198.200000,0,0
20220704,1680500B0,B0,202305,3745.200000,0,0
20220704,1680600B0,B0,202306,3439.500000,0,0
20220704,1680700B0,B0,202307,3410.500000,0,0
20220704,1680800B0,B0,202308,3374.000000,0,0
20220704,1680900B0,B0,202309,3368.600000,0,0
20220704,1681000B0,B0,202310,3471.300000,0,0
20220705,1670800B0,B0,202208,5191.500000,0,0
20220705,1670900B0,B0,202209,5426.100000,0,0
20220705,1671000B0,B0,202210,5548.500000,0,0
20220705,1671100B0,B0,202211,5709.700000,0,0
20220705,1671200B0,B0,202212,5804.200000,0,0
20220705,1680100B0,B0,202301,5660.900000,0,0
20220705,1680200B0,B0,202302,5124.000000,0,0
20220705,1680300B0,B0,202303,4458.600000,0,0
20220705,1680400B0,B0,202304,4053.800000,0,0
20220705,1680500B0,B0,202305,3478.700000,0,0
20220705,1680600B0,B0,202306,3415.800000,0,0
20220705,1680700B0,B0,202307,3430.400000,0,0
20220705,1680800B0,B0,202308,3351.900000,0,0
20220705,1680900B0,B0,202309,3385.200000,0,0
20220705,1681000B0,B0,202310,3578.600000,0,0
20220706,1670800B0,B0,202208,5245.900000,0,0
20220706,1670900B0,B0,202209,5449.200000,0,0
20220706,1671000B0,B0,202210,5527.800000,0,0
20220706,1671100B0,B0,202211,5724.500000,0,0
20220706,1671200B0,B0,202212,5829.800000,0,0
20220706,1680100B0,B0,202301,5802.300000,0,0
20220706,1680200B0,B0,202302,5441.800000,0,0
20220706,1680300B0,B0,202303,4686.800000,0,0
20220706,1680400B0,B0,202304,4179.000000,0,0
20220706,1680500B0,B0,202305,3587.900000,0,0
20220706,1680600B0,B0,202306,3504.300000,0,0
20220706,1680700B0,B0,202307,3486.200000,0,0
20220706,1680800B0,B0,202308,3428.500000,0,0
20220706,1680900B0,B0,202309,3456.400000,0,0
20220706,1681000B0,B0,202310,3577.700000,0,0
20220707,1670800B0,B0,202208,5299.800000,0,0
20220707,1670900B0,B0,202209,5522.000000,0,0
20220707,1671000B0,B0,202210,5606.400000,0,0
20220707,1671100B0,B0,202211,5806.300000,0,0
20220707,1671200B0,B0,202212,5905.100000,0,0
20220707,1680100B0,B0,202301,5961.300000,0,0
20220707,1680200B0,B0,202302,5639.900000,0,0
20220707,1680300B0,B0,202303,4882.800000,0,0
20220707,1680400B0,B0,202304,4452.300000,0,0
20220707,1680500B0,B0,202305,3820.600000,0,0
20220707,1680600B0,B0,202306,3757.300000,0,0
20220707,1680700B0,B0,202307,3734.600000,0,0
20220707,1680800B0,B0,202308,3656.200000,0,0
20220707,1680900B0,B0,202309,3689.900000,0,0
20220707,1681000B0,B0,202310,3848.100000,0,0
20220708,1670800B0,B0,202208,5296.700000,0,0
20220708,1670900B0,B0,202209,5637.300000,0,0
20220708,1671000B0,B0,202210,5779.400000,0,0
20220708,1671100B0,B0,202211,5972.000000,0,0
20220708,1671200B0,B0,202212,6120.300000,0,0
20220708,1680100B0,B0,202301,6209.500000,0,0
20220708,1680200B0,B0,202302,5851.100000,0,0
20220708,1680300B0,B0,202303,5171.400000,0,0
20220708,1680400B0,B0,202304,4820.800000,0,0
20220708,1680500B0,B0,202305,4216.000000,0,0
20220708,1680600B0,B0,202306,4120.700000,0,0
20220708,1680700B0,B0,202307,4058.900000,0,0
20220708,1680800B0,B0,202308,3976.600000,0,0
20220708,1680900B0,B0,202309,3996.900000,0,0
20220708,1681000B0,B0,202310,4140.400000,0,0
20220711,1670800B0,B0,202208,5351.600000,0,0
20220711,1670900B0,B0,202209,5550.000000,0,0
20220711,1671000B0,B0,202210,5672.800000,0,0
20220711,1671100B0,B0,202211,5882.900000,0,0
20220711,1671200B0,B0,202212,6060.900000,0,0
20220711,1680100B0,B0,202301,6170.900000,0,0
20220711,1680200B0,B0,202302,5816.700000,0,0
20220711,1680300B0,B0,202303,5130.400000,0,0
20220711,1680400B0,B0,202304,4834.300000,0,0
20220711,1680500B0,B0,202305,4354.900000,0,0
20220711,1680600B0,B0,202306,4287.000000,0,0
20220711,1680700B0,B0,202307,4217.200000,0,0
20220711,1680800B0,B0,202308,4135.200000,0,0
20220711,1680900B0,B0,202309,4166.700000,0,0
20220711,1681000B0,B0,202310,4239.400000,0,0
20220712,1670800B0,B0,202208,5305.600000,0,0
20220712,1670900B0,B0,202209,5500.000000,0,0
20220712,1671000B0,B0,202210,5330.200000,0,0
20220712,1671100B0,B0,202211,5546.200000,0,0
20220712,1671200B0,B0,202212,5753.900000,0,0
20220712,1680100B0,B0,202301,5869.900000,0,0
20220712,1680200B0,B0,202302,5526.400000,0,0
20220712,1680300B0,B0,202303,4824.100000,0,0
20220712,1680400B0,B0,202304,4665.100000,0,0
20220712,1680500B0,B0,202305,4331.600000,0,0
20220712,1680600B0,B0,202306,4290.300000,0,0
20220712,1680700B0,B0,202307,4174.600000,0,0
20220712,1680800B0,B0,202308,4092.700000,0,0
20220712,1680900B0,B0,202309,4124.800000,0,0
20220712,1681000B0,B0,202310,4169.500000,0,0
20220713,1670800B0,B0,202208,5256.700000,0,0
20220713,1670900B0,B0,202209,5500.000000,0,0
20220713,1671000B0,B0,202210,5421.600000,0,0
20220713,1671100B0,B0,202211,5642.800000,0,0
20220713,1671200B0,B0,202212,5891.000000,0,0
20220713,1680100B0,B0,202301,6027.500000,0,0
20220713,1680200B0,B0,202302,5683.000000,0,0
20220713,1680300B0,B0,202303,4940.000000,0,0
20220713,1680400B0,B0,202304,4824.700000,0,0
20220713,1680500B0,B0,202305,4390.500000,0,0
20220713,1680600B0,B0,202306,4351.100000,0,0
20220713,1680700B0,B0,202307,4213.700000,0,0
20220713,1680800B0,B0,202308,4131.400000,0,0
20220713,1680900B0,B0,202309,4163.400000,0,0
20220713,1681000B0,B0,202310,4194.200000,0,0
20220714,1670800B0,B0,202208,5312.200000,0,0
20220714,1670900B0,B0,202209,5600.000000,0,0
20220714,1671000B0,B0,202210,5599.600000,0,0
20220714,1671100B0,B0,202211,5799.600000,0,0
20220714,1671200B0,B0,202212,5986.200000,0,0
20220714,1680100B0,B0,202301,6039.800000,0,0
20220714,1680200B0,B0,202302,5672.000000,0,0
20220714,1680300B0,B0,202303,5048.400000,0,0
20220714,1680400B0,B0,202304,4879.900000,0,0
20220714,1680500B0,B0,202305,4536.800000,0,0
20220714,1680600B0,B0,202306,4486.600000,0,0
20220714,1680700B0,B0,202307,4345.000000,0,0
20220714,1680800B0,B0,202308,4212.500000,0,0
20220714,1680900B0,B0,202309,4242.600000,0,0
20220714,1681000B0,B0,202310,4235.100000,0,0
20220715,1670800B0,B0,202208,5312.200000,0,0
20220715,1670900B0,B0,202209,5672.700000,0,0
20220715,1671000B0,B0,202210,5711.800000,0,0
20220715,1671100B0,B0,202211,5864.000000,0,0
20220715,1671200B0,B0,202212,5969.600000,0,0
20220715,1680100B0,B0,202301,6034.500000,0,0
20220715,1680200B0,B0,202302,5754.700000,0,0
20220715,1680300B0,B0,202303,5221.800000,0,0
20220715,1680400B0,B0,202304,4704.600000,0,0
20220715,1680500B0,B0,202305,4517.400000,0,0
20220715,1680600B0,B0,202306,4412.000000,0,0
20220715,1680700B0,B0,202307,4230.000000,0,0
20220715,1680800B0,B0,202308,4152.100000,0,0
20220715,1680900B0,B0,202309,4171.400000,0,0
20220715,1681000B0,B0,202310,4165.700000,0,0
20220719,1670800B0,B0,202208,0.000000,0,0
20220719,1670900B0,B0,202209,5037.500000,0,0
20220719,1671000B0,B0,202210,5600.000000,0,0
20220719,1671100B0,B0,202211,5445.700000,0,0
20220719,1671200B0,B0,202212,5591.900000,0,0
20220719,1680100B0,B0,202301,5590.000000,0,0
20220719,1680200B0,B0,202302,5310.300000,0,0
20220719,1680300B0,B0,202303,4677.100000,0,0
20220719,1680400B0,B0,202304,4302.700000,0,0
20220719,1680500B0,B0,202305,4113.300000,0,0
20220719,1680600B0,B0,202306,4083.900000,0,0
20220719,1680700B0,B0,202307,3978.100000,0,0
20220719,1680800B0,B0,202308,3988.400000,0,0
20220719,1680900B0,B0,202309,3980.600000,0,0
20220719,1681000B0,B0,202310,3862.600000,0,0
20220719,1681100B0,B0,202311,3951.100000,0,0
20220720,1670900B0,B0,202209,5119.300000,0,0
20220720,1671000B0,B0,202210,5550.000000,0,0
20220720,1671100B0,B0,202211,5568.900000,0,0
20220720,1671200B0,B0,202212,5726.700000,0,0
20220720,1680100B0,B0,202301,5710.200000,0,0
20220720,1680200B0,B0,202302,5427.400000,0,0
20220720,1680300B0,B0,202303,4720.700000,0,0
20220720,1680400B0,B0,202304,4431.500000,0,0
20220720,1680500B0,B0,202305,4185.600000,0,0
20220720,1680600B0,B0,202306,4181.600000,0,0
20220720,1680700B0,B0,202307,4050.800000,0,0
20220720,1680800B0,B0,202308,4081.900000,0,0
20220720,1680900B0,B0,202309,4110.400000,0,0
20220720,1681000B0,B0,202310,4071.600000,0,0
20220720,1681100B0,B0,202311,4106.600000,0,0
20220721,1670900B0,B0,202209,5231.900000,0,0
20220721,1671000B0,B0,202210,5624.400000,0,0
20220721,1671100B0,B0,202211,5766.900000,0,0
20220721,1671200B0,B0,202212,5882.300000,0,0
20220721,1680100B0,B0,202301,5933.100000,0,0
20220721,1680200B0,B0,202302,5634.800000,0,0
20220721,1680300B0,B0,202303,4869.500000,0,0
20220721,1680400B0,B0,202304,4667.200000,0,0
20220721,1680500B0,B0,202305,4382.600000,0,0
20220721,1680600B0,B0,202306,4378.300000,0,0
20220721,1680700B0,B0,202307,4222.100000,0,0
20220721,1680800B0,B0,202308,4253.600000,0,0
20220721,1680900B0,B0,202309,4284.300000,0,0
20220721,1681000B0,B0,202310,4191.600000,0,0
20220721,1681100B0,B0,202311,4227.100000,0,0
20220722,1670900B0,B0,202209,5265.000000,0,0
20220722,1671000B0,B0,202210,5770.400000,0,0
20220722,1671100B0,B0,202211,5909.800000,0,0
20220722,1671200B0,B0,202212,6010.000000,0,0
20220722,1680100B0,B0,202301,6089.300000,0,0
20220722,1680200B0,B0,202302,5802.300000,0,0
20220722,1680300B0,B0,202303,5043.900000,0,0
20220722,1680400B0,B0,202304,4726.900000,0,0
20220722,1680500B0,B0,202305,4470.100000,0,0
20220722,1680600B0,B0,202306,4445.600000,0,0
20220722,1680700B0,B0,202307,4292.300000,0,0
20220722,1680800B0,B0,202308,4324.300000,0,0
20220722,1680900B0,B0,202309,4354.300000,0,0
20220722,1681000B0,B0,202310,4253.500000,0,0
20220722,1681100B0,B0,202311,4289.000000,0,0
20220725,1670900B0,B0,202209,5310.400000,0,0
20220725,1671000B0,B0,202210,5728.800000,0,0
20220725,1671100B0,B0,202211,5871.100000,0,0
20220725,1671200B0,B0,202212,5958.700000,0,0
20220725,1680100B0,B0,202301,6002.500000,0,0
20220725,1680200B0,B0,202302,5751.200000,0,0
20220725,1680300B0,B0,202303,5015.400000,0,0
20220725,1680400B0,B0,202304,4654.900000,0,0
20220725,1680500B0,B0,202305,4431.600000,0,0
20220725,1680600B0,B0,202306,4391.400000,0,0
20220725,1680700B0,B0,202307,4260.100000,0,0
20220725,1680800B0,B0,202308,4293.200000,0,0
20220725,1680900B0,B0,202309,4323.000000,0,0
20220725,1681000B0,B0,202310,4239.000000,0,0
20220725,1681100B0,B0,202311,4274.200000,0,0
20220726,1670900B0,B0,202209,5391.000000,0,0
20220726,1671000B0,B0,202210,5849.600000,0,0
20220726,1671100B0,B0,202211,6059.000000,0,0
20220726,1671200B0,B0,202212,6170.600000,0,0
20220726,1680100B0,B0,202301,6219.300000,0,0
20220726,1680200B0,B0,202302,5972.300000,0,0
20220726,1680300B0,B0,202303,5247.700000,0,0
20220726,1680400B0,B0,202304,4896.500000,0,0
20220726,1680500B0,B0,202305,4636.000000,0,0
20220726,1680600B0,B0,202306,4600.800000,0,0
20220726,1680700B0,B0,202307,4451.100000,0,0
20220726,1680800B0,B0,202308,4483.600000,0,0
20220726,1680900B0,B0,202309,4512.500000,0,0
20220726,1681000B0,B0,202310,4392.600000,0,0
20220726,1681100B0,B0,202311,4427.100000,0,0
20220727,1670900B0,B0,202209,5471.700000,0,0
20220727,1671000B0,B0,202210,6200.000000,0,0
20220727,1671100B0,B0,202211,6499.200000,0,0
20220727,1671200B0,B0,202212,6703.300000,0,0
20220727,1680100B0,B0,202301,6820.700000,0,0
20220727,1680200B0,B0,202302,6546.000000,0,0
20220727,1680300B0,B0,202303,5803.400000,0,0
20220727,1680400B0,B0,202304,5423.700000,0,0
20220727,1680500B0,B0,202305,5019.300000,0,0
20220727,1680600B0,B0,202306,4901.500000,0,0
20220727,1680700B0,B0,202307,4766.600000,0,0
20220727,1680800B0,B0,202308,4797.100000,0,0
20220727,1680900B0,B0,202309,4824.300000,0,0
20220727,1681000B0,B0,202310,4633.800000,0,0
20220727,1681100B0,B0,202311,4667.000000,0,0
20220728,1670900B0,B0,202209,5723.000000,0,0
20220728,1671000B0,B0,202210,6200.000000,0,0
20220728,1671100B0,B0,202211,6514.600000,0,0
20220728,1671200B0,B0,202212,6842.700000,0,0
20220728,1680100B0,B0,202301,6963.700000,0,0
20220728,1680200B0,B0,202302,6645.400000,0,0
20220728,1680300B0,B0,202303,5932.600000,0,0
20220728,1680400B0,B0,202304,5491.600000,0,0
20220728,1680500B0,B0,202305,4992.600000,0,0
20220728,1680600B0,B0,202306,4907.300000,0,0
20220728,1680700B0,B0,202307,4735.400000,0,0
20220728,1680800B0,B0,202308,4763.500000,0,0
20220728,1680900B0,B0,202309,4792.600000,0,0
20220728,1681000B0,B0,202310,4622.300000,0,0
20220728,1681100B0,B0,202311,4655.300000,0,0
20220729,1670900B0,B0,202209,5801.200000,0,0
20220729,1671000B0,B0,202210,6150.000000,0,0
20220729,1671100B0,B0,202211,6178.600000,0,0
20220729,1671200B0,B0,202212,6538.900000,0,0
20220729,1680100B0,B0,202301,6657.800000,0,0
20220729,1680200B0,B0,202302,6353.200000,0,0
20220729,1680300B0,B0,202303,5723.400000,0,0
20220729,1680400B0,B0,202304,5272.900000,0,0
20220729,1680500B0,B0,202305,4791.900000,0,0
20220729,1680600B0,B0,202306,4810.300000,0,0
20220729,1680700B0,B0,202307,4608.600000,0,0
20220729,1680800B0,B0,202308,4636.900000,0,0
20220729,1680900B0,B0,202309,4665.700000,0,0
20220729,1681000B0,B0,202310,4588.200000,0,0
20220729,1681100B0,B0,202311,4621.000000,0,0
20220801,1670900B0,B0,202209,5890.100000,0,0
20220801,1671000B0,B0,202210,6000.000000,0,0
20220801,1671100B0,B0,202211,6126.800000,0,0
20220801,1671200B0,B0,202212,6406.300000,0,0
20220801,1680100B0,B0,202301,6524.200000,0,0
20220801,1680200B0,B0,202302,6227.400000,0,0
20220801,1680300B0,B0,202303,5491.200000,0,0
20220801,1680400B0,B0,202304,5244.200000,0,0
20220801,1680500B0,B0,202305,4841.800000,0,0
20220801,1680600B0,B0,202306,4793.100000,0,0
20220801,1680700B0,B0,202307,4618.300000,0,0
20220801,1680800B0,B0,202308,4635.500000,0,0
20220801,1680900B0,B0,202309,4652.700000,0,0
20220801,1681000B0,B0,202310,4565.000000,0,0
20220801,1681100B0,B0,202311,4601.700000,0,0
20220802,1670900B0,B0,202209,5924.100000,0,0
20220802,1671000B0,B0,202210,6100.000000,0,0
20220802,1671100B0,B0,202211,6060.500000,0,0
20220802,1671200B0,B0,202212,6266.500000,0,0
20220802,1680100B0,B0,202301,6432.200000,0,0
20220802,1680200B0,B0,202302,6406.400000,0,0
20220802,1680300B0,B0,202303,5943.400000,0,0
20220802,1680400B0,B0,202304,5430.000000,0,0
20220802,1680500B0,B0,202305,5146.700000,0,0
20220802,1680600B0,B0,202306,4997.800000,0,0
20220802,1680700B0,B0,202307,4973.100000,0,0
20220802,1680800B0,B0,202308,4915.600000,0,0
20220802,1680900B0,B0,202309,4943.400000,0,0
20220802,1681000B0,B0,202310,4900.400000,0,0
20220802,1681100B0,B0,202311,4912.100000,0,0
20220803,1670900B0,B0,202209,5955.400000,0,0
20220803,1671000B0,B0,202210,6200.000000,0,0
20220803,1671100B0,B0,202211,6201.300000,0,0
20220803,1671200B0,B0,202212,6449.100000,0,0
20220803,1680100B0,B0,202301,6611.600000,0,0
20220803,1680200B0,B0,202302,6420.600000,0,0
20220803,1680300B0,B0,202303,5703.800000,0,0
20220803,1680400B0,B0,202304,5500.100000,0,0
20220803,1680500B0,B0,202305,5208.900000,0,0
20220803,1680600B0,B0,202306,5120.100000,0,0
20220803,1680700B0,B0,202307,5047.600000,0,0
20220803,1680800B0,B0,202308,5062.200000,0,0
20220803,1680900B0,B0,202309,5082.100000,0,0
20220803,1681000B0,B0,202310,5005.000000,0,0
20220803,1681100B0,B0,202311,5040.800000,0,0
20220804,1670900B0,B0,202209,6217.500000,0,0
20220804,1671000B0,B0,202210,6348.000000,0,0
20220804,1671100B0,B0,202211,6433.800000,0,0
20220804,1671200B0,B0,202212,6622.500000,0,0
20220804,1680100B0,B0,202301,6819.000000,0,0
20220804,1680200B0,B0,202302,6612.400000,0,0
20220804,1680300B0,B0,202303,5991.700000,0,0
20220804,1680400B0,B0,202304,5772.300000,0,0
20220804,1680500B0,B0,202305,5522.700000,0,0
20220804,1680600B0,B0,202306,5425.900000,0,0
20220804,1680700B0,B0,202307,5391.300000,0,0
20220804,1680800B0,B0,202308,5415.900000,0,0
20220804,1680900B0,B0,202309,5441.500000,0,0
20220804,1681000B0,B0,202310,5361.000000,0,0
20220804,1681100B0,B0,202311,5390.600000,0,0
20220805,1670900B0,B0,202209,6117.700000,0,0
20220805,1671000B0,B0,202210,6300.000000,1,1
20220805,1671100B0,B0,202211,6417.300000,0,0
20220805,1671200B0,B0,202212,6659.200000,0,0
20220805,1680100B0,B0,202301,6834.000000,0,0
20220805,1680200B0,B0,202302,6625.500000,0,0
20220805,1680300B0,B0,202303,6053.600000,0,0
20220805,1680400B0,B0,202304,5854.400000,0,0
20220805,1680500B0,B0,202305,5602.600000,0,0
20220805,1680600B0,B0,202306,5498.600000,0,0
20220805,1680700B0,B0,202307,5447.800000,0,0
20220805,1680800B0,B0,202308,5455.800000,0,0
20220805,1680900B0,B0,202309,5483.300000,0,0
20220805,1681000B0,B0,202310,5383.400000,0,0
20220805,1681100B0,B0,202311,5419.000000,0,0
20220808,1670900B0,B0,202209,6052.300000,0,0
20220808,1671000B0,B0,202210,6209.400000,0,1
20220808,1671100B0,B0,202211,6284.500000,0,0
20220808,1671200B0,B0,202212,6618.100000,0,0
20220808,1680100B0,B0,202301,6815.200000,0,0
20220808,1680200B0,B0,202302,6630.800000,0,0
20220808,1680300B0,B0,202303,6104.100000,0,0
20220808,1680400B0,B0,202304,5965.900000,0,0
20220808,1680500B0,B0,202305,5790.500000,0,0
20220808,1680600B0,B0,202306,5705.100000,0,0
20220808,1680700B0,B0,202307,5626.900000,0,0
20220808,1680800B0,B0,202308,5653.100000,0,0
20220808,1680900B0,B0,202309,5676.900000,0,0
20220808,1681000B0,B0,202310,5586.000000,0,0
20220808,1681100B0,B0,202311,5614.800000,0,0
20220809,1670900B0,B0,202209,6037.700000,0,0
20220809,1671000B0,B0,202210,6103.600000,0,1
20220809,1671100B0,B0,202211,6184.700000,0,0
20220809,1671200B0,B0,202212,6485.300000,0,0
20220809,1680100B0,B0,202301,6707.800000,0,0
20220809,1680200B0,B0,202302,6436.400000,0,0
20220809,1680300B0,B0,202303,5996.300000,0,0
20220809,1680400B0,B0,202304,5886.500000,0,0
20220809,1680500B0,B0,202305,5722.600000,0,0
20220809,1680600B0,B0,202306,5734.700000,0,0
20220809,1680700B0,B0,202307,5662.400000,0,0
20220809,1680800B0,B0,202308,5687.000000,0,0
20220809,1680900B0,B0,202309,5709.100000,0,0
20220809,1681000B0,B0,202310,5665.100000,0,0
20220809,1681100B0,B0,202311,5693.300000,0,0
20220810,1670900B0,B0,202209,6052.800000,0,0
20220810,1671000B0,B0,202210,6162.300000,0,1
20220810,1671100B0,B0,202211,6243.800000,0,0
20220810,1671200B0,B0,202212,6548.300000,0,0
20220810,1680100B0,B0,202301,6757.200000,0,0
20220810,1680200B0,B0,202302,6596.900000,0,0
20220810,1680300B0,B0,202303,6070.300000,0,0
20220810,1680400B0,B0,202304,5980.900000,0,0
20220810,1680500B0,B0,202305,5851.000000,0,0
20220810,1680600B0,B0,202306,5871.900000,0,0
20220810,1680700B0,B0,202307,5805.700000,0,0
20220810,1680800B0,B0,202308,5800.600000,0,0
20220810,1680900B0,B0,202309,5822.700000,0,0
20220810,1681000B0,B0,202310,5803.900000,0,0
20220810,1681100B0,B0,202311,5840.300000,0,0
20220812,1670900B0,B0,202209,6093.800000,0,0
20220812,1671000B0,B0,202210,6300.000000,0,1
20220812,1671100B0,B0,202211,6895.200000,0,0
20220812,1671200B0,B0,202212,7211.100000,0,0
20220812,1680100B0,B0,202301,7426.400000,0,0
20220812,1680200B0,B0,202302,7253.500000,0,0
20220812,1680300B0,B0,202303,6780.300000,0,0
20220812,1680400B0,B0,202304,6640.000000,0,0
20220812,1680500B0,B0,202305,6535.600000,0,0
20220812,1680600B0,B0,202306,6640.700000,0,0
20220812,1680700B0,B0,202307,6701.500000,0,0
20220812,1680800B0,B0,202308,6720.500000,0,0
20220812,1680900B0,B0,202309,6741.500000,0,0
20220812,1681000B0,B0,202310,6781.500000,0,0
20220812,1681100B0,B0,202311,6805.400000,0,0
20220815,1670900B0,B0,202209,6093.800000,0,0
20220815,1671000B0,B0,202210,6699.000000,0,1
20220815,1671100B0,B0,202211,6980.400000,0,0
20220815,1671200B0,B0,202212,7317.000000,0,0
20220815,1680100B0,B0,202301,7484.400000,0,0
20220815,1680200B0,B0,202302,7347.200000,0,0
20220815,1680300B0,B0,202303,6879.500000,0,0
20220815,1680400B0,B0,202304,6766.200000,0,0
20220815,1680500B0,B0,202305,6712.100000,0,0
20220815,1680600B0,B0,202306,6847.600000,0,0
20220815,1680700B0,B0,202307,6929.900000,0,0
20220815,1680800B0,B0,202308,6950.800000,0,0
20220815,1680900B0,B0,202309,6969.600000,0,0
20220815,1681000B0,B0,202310,6979.700000,0,0
20220815,1681100B0,B0,202311,7002.700000,0,0
20220816,1670900B0,B0,202209,0.000000,0,0
20220816,1671000B0,B0,202210,7202.200000,0,1
20220816,1671100B0,B0,202211,7284.300000,0,0
20220816,1671200B0,B0,202212,7618.600000,0,0
20220816,1680100B0,B0,202301,7733.400000,0,0
20220816,1680200B0,B0,202302,7637.000000,0,0
20220816,1680300B0,B0,202303,7118.800000,0,0
20220816,1680400B0,B0,202304,6949.100000,0,0
20220816,1680500B0,B0,202305,6925.400000,0,0
20220816,1680600B0,B0,202306,7026.100000,0,0
20220816,1680700B0,B0,202307,7114.400000,0,0
20220816,1680800B0,B0,202308,7111.800000,0,0
20220816,1680900B0,B0,202309,7126.900000,0,0
20220816,1681000B0,B0,202310,7044.400000,0,0
20220816,1681100B0,B0,202311,7074.500000,0,0
20220816,1681200B0,B0,202312,7029.100000,0,0
20220817,1671000B0,B0,202210,7542.200000,0,1
20220817,1671100B0,B0,202211,7761.500000,0,0
20220817,1671200B0,B0,202212,8062.000000,0,0
20220817,1680100B0,B0,202301,8127.700000,0,0
20220817,1680200B0,B0,202302,7976.900000,0,0
20220817,1680300B0,B0,202303,7501.300000,0,0
20220817,1680400B0,B0,202304,7296.800000,0,0
20220817,1680500B0,B0,202305,7221.600000,0,0
20220817,1680600B0,B0,202306,7336.000000,0,0
20220817,1680700B0,B0,202307,7365.200000,0,0
20220817,1680800B0,B0,202308,7359.800000,0,0
20220817,1680900B0,B0,202309,7358.600000,0,0
20220817,1681000B0,B0,202310,7305.400000,0,0
20220817,1681100B0,B0,202311,7291.500000,0,0
20220817,1681200B0,B0,202312,7181.100000,0,0
20220818,1671000B0,B0,202210,7614.200000,0,1
20220818,1671100B0,B0,202211,7840.600000,0,0
20220818,1671200B0,B0,202212,8153.900000,0,0
20220818,1680100B0,B0,202301,8235.300000,0,0
20220818,1680200B0,B0,202302,8058.500000,0,0
20220818,1680300B0,B0,202303,7598.900000,0,0
20220818,1680400B0,B0,202304,7449.300000,0,0
20220818,1680500B0,B0,202305,7284.500000,0,0
20220818,1680600B0,B0,202306,7433.800000,0,0
20220818,1680700B0,B0,202307,7458.800000,0,0
20220818,1680800B0,B0,202308,7475.700000,0,0
20220818,1680900B0,B0,202309,7458.400000,0,0
20220818,1681000B0,B0,202310,7462.400000,0,0
20220818,1681100B0,B0,202311,7394.900000,0,0
20220818,1681200B0,B0,202312,7196.100000,0,0
20220819,1671000B0,B0,202210,7680.400000,0,1
20220819,1671100B0,B0,202211,7924.200000,0,0
20220819,1671200B0,B0,202212,8289.500000,0,0
20220819,1680100B0,B0,202301,8432.100000,0,0
20220819,1680200B0,B0,202302,8397.300000,0,0
20220819,1680300B0,B0,202303,7895.200000,0,0
20220819,1680400B0,B0,202304,7828.600000,0,0
20220819,1680500B0,B0,202305,7649.200000,0,0
20220819,1680600B0,B0,202306,7792.200000,0,0
20220819,1680700B0,B0,202307,7833.200000,0,0
20220819,1680800B0,B0,202308,7822.200000,0,0
20220819,1680900B0,B0,202309,7806.000000,0,0
20220819,1681000B0,B0,202310,7826.400000,0,0
20220819,1681100B0,B0,202311,7785.500000,0,0
20220819,1681200B0,B0,202312,7638.300000,0,0
20220822,1671000B0,B0,202210,7708.000000,0,1
20220822,1671100B0,B0,202211,8037.500000,0,0
20220822,1671200B0,B0,202212,8442.400000,0,0
20220822,1680100B0,B0,202301,8617.500000,0,0
20220822,1680200B0,B0,202302,8540.700000,0,0
20220822,1680300B0,B0,202303,8075.500000,0,0
20220822,1680400B0,B0,202304,8155.500000,0,0
20220822,1680500B0,B0,202305,8016.400000,0,0
20220822,1680600B0,B0,202306,8135.100000,0,0
20220822,1680700B0,B0,202307,8160.600000,0,0
20220822,1680800B0,B0,202308,8173.100000,0,0
20220822,1680900B0,B0,202309,8156.900000,0,0
20220822,1681000B0,B0,202310,8323.500000,0,0
20220822,1681100B0,B0,202311,8252.300000,0,0
20220822,1681200B0,B0,202312,8046.100000,0,0
20220823,1671000B0,B0,202210,7782.100000,0,1
20220823,1671100B0,B0,202211,8121.600000,0,0
20220823,1671200B0,B0,202212,8554.400000,0,0
20220823,1680100B0,B0,202301,8769.300000,0,0
20220823,1680200B0,B0,202302,8671.000000,0,0
20220823,1680300B0,B0,202303,8272.900000,0,0
20220823,1680400B0,B0,202304,8396.900000,0,0
20220823,1680500B0,B0,202305,8227.600000,0,0
20220823,1680600B0,B0,202306,8319.900000,0,0
20220823,1680700B0,B0,202307,8430.000000,0,0
20220823,1680800B0,B0,202308,8442.400000,0,0
20220823,1680900B0,B0,202309,8423.800000,0,0
20220823,1681000B0,B0,202310,8583.200000,0,0
20220823,1681100B0,B0,202311,8509.500000,0,0
20220823,1681200B0,B0,202312,8321.000000,0,0
20220824,1671000B0,B0,202210,7746.800000,0,1
20220824,1671100B0,B0,202211,8145.900000,0,0
20220824,1671200B0,B0,202212,8641.500000,0,0
20220824,1680100B0,B0,202301,8827.400000,0,0
20220824,1680200B0,B0,202302,8692.700000,0,0
20220824,1680300B0,B0,202303,8248.800000,0,0
20220824,1680400B0,B0,202304,8396.400000,0,0
20220824,1680500B0,B0,202305,8247.500000,0,0
20220824,1680600B0,B0,202306,8382.200000,0,0
20220824,1680700B0,B0,202307,8486.600000,0,0
20220824,1680800B0,B0,202308,8499.700000,0,0
20220824,1680900B0,B0,202309,8480.200000,0,0
20220824,1681000B0,B0,202310,8564.400000,0,0
20220824,1681100B0,B0,202311,8492.500000,0,0
20220824,1681200B0,B0,202312,8328.500000,0,0
20220825,1671000B0,B0,202210,8354.400000,0,1
20220825,1671100B0,B0,202211,8680.900000,0,0
20220825,1671200B0,B0,202212,9096.200000,0,0
20220825,1680100B0,B0,202301,9170.800000,0,0
20220825,1680200B0,B0,202302,9012.900000,0,0
20220825,1680300B0,B0,202303,8580.400000,0,0
20220825,1680400B0,B0,202304,8640.000000,0,0
20220825,1680500B0,B0,202305,8666.300000,0,0
20220825,1680600B0,B0,202306,8828.100000,0,0
20220825,1680700B0,B0,202307,8800.600000,0,0
20220825,1680800B0,B0,202308,8795.400000,0,0
20220825,1680900B0,B0,202309,8774.100000,0,0
20220825,1681000B0,B0,202310,8742.200000,0,0
20220825,1681100B0,B0,202311,8688.800000,0,0
20220825,1681200B0,B0,202312,8550.200000,0,0
20220826,1671000B0,B0,202210,9260.900000,0,1
20220826,1671100B0,B0,202211,9623.000000,0,0
20220826,1671200B0,B0,202212,9968.200000,0,0
20220826,1680100B0,B0,202301,10005.900000,0,0
20220826,1680200B0,B0,202302,9763.900000,0,0
20220826,1680300B0,B0,202303,9247.100000,0,0
20220826,1680400B0,B0,202304,9072.600000,0,0
20220826,1680500B0,B0,202305,9365.000000,0,0
20220826,1680600B0,B0,202306,9511.800000,0,0
20220826,1680700B0,B0,202307,9496.700000,0,0
20220826,1680800B0,B0,202308,9508.100000,0,0
20220826,1680900B0,B0,202309,9484.100000,0,0
20220826,1681000B0,B0,202310,9401.900000,0,0
20220826,1681100B0,B0,202311,9324.400000,0,0
20220826,1681200B0,B0,202312,9152.600000,0,0
20220829,1671000B0,B0,202210,9450.600000,0,1
20220829,1671100B0,B0,202211,10319.000000,0,0
20220829,1671200B0,B0,202212,10716.900000,0,0
20220829,1680100B0,B0,202301,10779.200000,0,0
20220829,1680200B0,B0,202302,10611.900000,0,0
20220829,1680300B0,B0,202303,9939.200000,0,0
20220829,1680400B0,B0,202304,10072.200000,0,0
20220829,1680500B0,B0,202305,9987.400000,0,0
20220829,1680600B0,B0,202306,10175.500000,0,0
20220829,1680700B0,B0,202307,10133.400000,0,0
20220829,1680800B0,B0,202308,10140.500000,0,0
20220829,1680900B0,B0,202309,10113.000000,0,0
20220829,1681000B0,B0,202310,10046.900000,0,0
20220829,1681100B0,B0,202311,9967.300000,0,0
20220829,1681200B0,B0,202312,9796.400000,0,0
20220830,1671000B0,B0,202210,8943.400000,0,1
20220830,1671100B0,B0,202211,9571.300000,0,0
20220830,1671200B0,B0,202212,10055.300000,0,0
20220830,1680100B0,B0,202301,10207.400000,0,0
20220830,1680200B0,B0,202302,10007.900000,0,0
20220830,1680300B0,B0,202303,9360.600000,0,0
20220830,1680400B0,B0,202304,9303.500000,0,0
20220830,1680500B0,B0,202305,9117.600000,0,0
20220830,1680600B0,B0,202306,9343.700000,0,0
20220830,1680700B0,B0,202307,9465.700000,0,0
20220830,1680800B0,B0,202308,9399.100000,0,0
20220830,1680900B0,B0,202309,9372.300000,0,0
20220830,1681000B0,B0,202310,9321.400000,0,0
20220830,1681100B0,B0,202311,9319.000000,0,0
20220830,1681200B0,B0,202312,9284.700000,0,0
20220831,1671000B0,B0,202210,8080.500000,0,1
20220831,1671100B0,B0,202211,8134.600000,0,0
20220831,1671200B0,B0,202212,8586.200000,0,0
20220831,1680100B0,B0,202301,8779.900000,0,0
20220831,1680200B0,B0,202302,8543.800000,0,0
20220831,1680300B0,B0,202303,7966.700000,0,0
20220831,1680400B0,B0,202304,7431.500000,0,0
20220831,1680500B0,B0,202305,7074.400000,0,0
20220831,1680600B0,B0,202306,7097.500000,0,0
20220831,1680700B0,B0,202307,7164.700000,0,0
20220831,1680800B0,B0,202308,7115.100000,0,0
20220831,1680900B0,B0,202309,7099.800000,0,0
20220831,1681000B0,B0,202310,7285.700000,0,0
20220831,1681100B0,B0,202311,7308.300000,0,0
20220831,1681200B0,B0,202312,7283.500000,0,0
20220901,1671000B0,B0,202210,7710.600000,0,1
20220901,1671100B0,B0,202211,7816.200000,0,0
20220901,1671200B0,B0,202212,7970.000000,0,0
20220901,1680100B0,B0,202301,8278.900000,0,0
20220901,1680200B0,B0,202302,8165.300000,0,0
20220901,1680300B0,B0,202303,7750.300000,0,0
20220901,1680400B0,B0,202304,6952.400000,0,0
20220901,1680500B0,B0,202305,6506.100000,0,0
20220901,1680600B0,B0,202306,6478.900000,0,0
20220901,1680700B0,B0,202307,6473.800000,0,0
20220901,1680800B0,B0,202308,6458.800000,0,0
20220901,1680900B0,B0,202309,6460.400000,0,0
20220901,1681000B0,B0,202310,6732.500000,0,0
20220901,1681100B0,B0,202311,6882.200000,0,0
20220901,1681200B0,B0,202312,6768.400000,0,0
20220902,1671000B0,B0,202210,7762.300000,0,1
20220902,1671100B0,B0,202211,7690.400000,0,0
20220902,1671200B0,B0,202212,8191.100000,0,0
20220902,1680100B0,B0,202301,8243.200000,0,0
20220902,1680200B0,B0,202302,7812.200000,0,0
20220902,1680300B0,B0,202303,7106.600000,0,0
20220902,1680400B0,B0,202304,6106.300000,0,0
20220902,1680500B0,B0,202305,5802.200000,0,0
20220902,1680600B0,B0,202306,5860.500000,0,0
20220902,1680700B0,B0,202307,5910.200000,0,0
20220902,1680800B0,B0,202308,5919.400000,0,0
20220902,1680900B0,B0,202309,5917.700000,0,0
20220902,1681000B0,B0,202310,6250.800000,0,0
20220902,1681100B0,B0,202311,6235.300000,0,0
20220902,1681200B0,B0,202312,6139.800000,0,0
20220905,1671000B0,B0,202210,7506.300000,0,1
20220905,1671100B0,B0,202211,7159.600000,0,0
20220905,1671200B0,B0,202212,7597.500000,0,0
20220905,1680100B0,B0,202301,7762.400000,0,0
20220905,1680200B0,B0,202302,7272.200000,0,0
20220905,1680300B0,B0,202303,6581.100000,0,0
20220905,1680400B0,B0,202304,6106.800000,0,0
20220905,1680500B0,B0,202305,5833.100000,0,0
20220905,1680600B0,B0,202306,5804.700000,0,0
20220905,1680700B0,B0,202307,5883.300000,0,0
20220905,1680800B0,B0,202308,5892.400000,0,0
20220905,1680900B0,B0,202309,5892.100000,0,0
20220905,1681000B0,B0,202310,6104.200000,0,0
20220905,1681100B0,B0,202311,6090.600000,0,0
20220905,1681200B0,B0,202312,5998.200000,0,0
20220906,1671000B0,B0,202210,7733.200000,0,1
20220906,1671100B0,B0,202211,7333.900000,0,0
20220906,1671200B0,B0,202212,7883.000000,0,0
20220906,1680100B0,B0,202301,8118.100000,0,0
20220906,1680200B0,B0,202302,7415.600000,0,0
20220906,1680300B0,B0,202303,7026.100000,0,0
20220906,1680400B0,B0,202304,6751.400000,0,0
20220906,1680500B0,B0,202305,6475.700000,0,0
20220906,1680600B0,B0,202306,6558.300000,0,0
20220906,1680700B0,B0,202307,6621.500000,0,0
20220906,1680800B0,B0,202308,6530.800000,0,0
20220906,1680900B0,B0,202309,6445.800000,0,0
20220906,1681000B0,B0,202310,6102.700000,0,0
20220906,1681100B0,B0,202311,6121.300000,0,0
20220906,1681200B0,B0,202312,6089.600000,0,0
20220907,1671000B0,B0,202210,7614.800000,0,1
20220907,1671100B0,B0,202211,7364.100000,0,0
20220907,1671200B0,B0,202212,8003.700000,0,0
20220907,1680100B0,B0,202301,8176.000000,0,0
20220907,1680200B0,B0,202302,7722.400000,0,0
20220907,1680300B0,B0,202303,6987.700000,0,0
20220907,1680400B0,B0,202304,6939.200000,0,0
20220907,1680500B0,B0,202305,6723.000000,0,0
20220907,1680600B0,B0,202306,6881.800000,0,0
20220907,1680700B0,B0,202307,7008.700000,0,0
20220907,1680800B0,B0,202308,6899.300000,0,0
20220907,1680900B0,B0,202309,6805.700000,0,0
20220907,1681000B0,B0,202310,6537.200000,0,0
20220907,1681100B0,B0,202311,6574.100000,0,0
20220907,1681200B0,B0,202312,6536.300000,0,0
20220908,1671000B0,B0,202210,7650.800000,0,1
20220908,1671100B0,B0,202211,6658.200000,0,0
20220908,1671200B0,B0,202212,7453.600000,0,0
20220908,1680100B0,B0,202301,7714.800000,0,0
20220908,1680200B0,B0,202302,7390.900000,0,0
20220908,1680300B0,B0,202303,6617.000000,0,0
20220908,1680400B0,B0,202304,6666.700000,0,0
20220908,1680500B0,B0,202305,6594.400000,0,0
20220908,1680600B0,B0,202306,6747.100000,0,0
20220908,1680700B0,B0,202307,7000.200000,0,0
20220908,1680800B0,B0,202308,6971.100000,0,0
20220908,1680900B0,B0,202309,7019.300000,0,0
20220908,1681000B0,B0,202310,7166.300000,0,0
20220908,1681100B0,B0,202311,7148.400000,0,0
20220908,1681200B0,B0,202312,7042.900000,0,0
20220909,1671000B0,B0,202210,7432.400000,0,1
20220909,1671100B0,B0,202211,6449.000000,0,0
20220909,1671200B0,B0,202212,7241.200000,0,0
20220909,1680100B0,B0,202301,7531.900000,0,0
20220909,1680200B0,B0,202302,7335.000000,0,0
20220909,1680300B0,B0,202303,6361.200000,0,0
20220909,1680400B0,B0,202304,6782.900000,0,0
20220909,1680500B0,B0,202305,6724.300000,0,0
20220909,1680600B0,B0,202306,6800.400000,0,0
20220909,1680700B0,B0,202307,6803.400000,0,0
20220909,1680800B0,B0,202308,6795.500000,0,0
20220909,1680900B0,B0,202309,6797.000000,0,0
20220909,1681000B0,B0,202310,6992.100000,0,0
20220909,1681100B0,B0,202311,7043.500000,0,0
20220909,1681200B0,B0,202312,6914.500000,0,0
20220912,1671000B0,B0,202210,7475.400000,0,1
20220912,1671100B0,B0,202211,6028.400000,0,0
20220912,1671200B0,B0,202212,6774.900000,0,0
20220912,1680100B0,B0,202301,7228.400000,0,0
20220912,1680200B0,B0,202302,7008.000000,0,0
20220912,1680300B0,B0,202303,6257.400000,0,0
20220912,1680400B0,B0,202304,6420.300000,0,0
20220912,1680500B0,B0,202305,6393.000000,0,0
20220912,1680600B0,B0,202306,6418.500000,0,0
20220912,1680700B0,B0,202307,6792.600000,0,0
20220912,1680800B0,B0,202308,6813.100000,0,0
20220912,1680900B0,B0,202309,6799.000000,0,0
20220912,1681000B0,B0,202310,6892.400000,0,0
20220912,1681100B0,B0,202311,6822.900000,0,0
20220912,1681200B0,B0,202312,6657.800000,0,0
20220913,1671000B0,B0,202210,7427.100000,0,1
20220913,1671100B0,B0,202211,5808.800000,0,0
20220913,1671200B0,B0,202212,6577.300000,0,0
20220913,1680100B0,B0,202301,6929.800000,0,0
20220913,1680200B0,B0,202302,6801.200000,0,0
20220913,1680300B0,B0,202303,5866.600000,0,0
20220913,1680400B0,B0,202304,6179.200000,0,0
20220913,1680500B0,B0,202305,6134.800000,0,0
20220913,1680600B0,B0,202306,6165.200000,0,0
20220913,1680700B0,B0,202307,6478.000000,0,0
20220913,1680800B0,B0,202308,6471.500000,0,0
20220913,1680900B0,B0,202309,6481.300000,0,0
20220913,1681000B0,B0,202310,6497.000000,0,0
20220913,1681100B0,B0,202311,6526.500000,0,0
20220913,1681200B0,B0,202312,6376.600000,0,0
20220914,1671000B0,B0,202210,7202.600000,0,1
20220914,1671100B0,B0,202211,5798.000000,0,0
20220914,1671200B0,B0,202212,6453.500000,0,0
20220914,1680100B0,B0,202301,6815.100000,0,0
20220914,1680200B0,B0,202302,6735.200000,0,0
20220914,1680300B0,B0,202303,5677.000000,0,0
20220914,1680400B0,B0,202304,6117.100000,0,0
20220914,1680500B0,B0,202305,6025.800000,0,0
20220914,1680600B0,B0,202306,6073.700000,0,0
20220914,1680700B0,B0,202307,6361.400000,0,0
20220914,1680800B0,B0,202308,6354.600000,0,0
20220914,1680900B0,B0,202309,6362.300000,0,0
20220914,1681000B0,B0,202310,6332.600000,0,0
20220914,1681100B0,B0,202311,6362.800000,0,0
20220914,1681200B0,B0,202312,6212.900000,0,0
20220915,1671000B0,B0,202210,7202.600000,0,1
20220915,1671100B0,B0,202211,6204.200000,0,0
20220915,1671200B0,B0,202212,6753.600000,0,0
20220915,1680100B0,B0,202301,7126.700000,0,0
20220915,1680200B0,B0,202302,7009.200000,0,0
20220915,1680300B0,B0,202303,6100.300000,0,0
20220915,1680400B0,B0,202304,6415.200000,0,0
20220915,1680500B0,B0,202305,6276.900000,0,0
20220915,1680600B0,B0,202306,6311.800000,0,0
20220915,1680700B0,B0,202307,6476.600000,0,0
20220915,1680800B0,B0,202308,6468.000000,0,0
20220915,1680900B0,B0,202309,6470.700000,0,0
20220915,1681000B0,B0,202310,6430.600000,0,0
20220915,1681100B0,B0,202311,6459.400000,0,0
20220915,1681200B0,B0,202312,6312.200000,0,0
20220916,1671000B0,B0,202210,0.000000,0,0
20220916,1671100B0,B0,202211,6427.200000,0,0
20220916,1671200B0,B0,202212,7001.400000,0,0
20220916,1680100B0,B0,202301,7415.600000,0,0
20220916,1680200B0,B0,202302,7367.900000,0,0
20220916,1680300B0,B0,202303,6487.900000,0,0
20220916,1680400B0,B0,202304,6930.400000,0,0
20220916,1680500B0,B0,202305,6839.400000,0,0
20220916,1680600B0,B0,202306,6855.900000,0,0
20220916,1680700B0,B0,202307,6984.600000,0,0
20220916,1680800B0,B0,202308,6963.000000,0,0
20220916,1680900B0,B0,202309,6951.500000,0,0
20220916,1681000B0,B0,202310,6889.500000,0,0
20220916,1681100B0,B0,202311,6904.900000,0,0
20220916,1681200B0,B0,202312,6752.700000,0,0
20220916,1690100B0,B0,202401,6326.200000,0,0
20220920,1671100B0,B0,202211,6023.500000,0,0
20220920,1671200B0,B0,202212,6630.700000,0,0
20220920,1680100B0,B0,202301,6927.200000,0,0
20220920,1680200B0,B0,202302,6640.600000,0,0
20220920,1680300B0,B0,202303,6128.700000,0,0
20220920,1680400B0,B0,202304,6169.000000,0,0
20220920,1680500B0,B0,202305,5926.900000,0,0
20220920,1680600B0,B0,202306,6058.100000,0,0
20220920,1680700B0,B0,202307,6200.800000,0,0
20220920,1680800B0,B0,202308,6271.800000,0,0
20220920,1680900B0,B0,202309,6337.600000,0,0
20220920,1681000B0,B0,202310,6226.200000,0,0
20220920,1681100B0,B0,202311,6178.600000,0,0
20220920,1681200B0,B0,202312,6213.500000,0,0
20220920,1690100B0,B0,202401,6081.100000,0,0
20220921,1671100B0,B0,202211,6111.500000,0,0
20220921,1671200B0,B0,202212,6700.500000,0,0
20220921,1680100B0,B0,202301,7070.000000,0,0
20220921,1680200B0,B0,202302,6895.500000,0,0
20220921,1680300B0,B0,202303,6179.800000,0,0
20220921,1680400B0,B0,202304,6286.300000,0,0
20220921,1680500B0,B0,202305,6157.400000,0,0
20220921,1680600B0,B0,202306,6243.800000,0,0
20220921,1680700B0,B0,202307,6387.300000,0,0
20220921,1680800B0,B0,202308,6409.900000,0,0
20220921,1680900B0,B0,202309,6476.400000,0,0
20220921,1681000B0,B0,202310,6399.500000,0,0
20220921,1681100B0,B0,202311,6296.100000,0,0
20220921,1681200B0,B0,202312,6330.000000,0,0
20220921,1690100B0,B0,202401,6011.600000,0,0
20220922,1671100B0,B0,202211,5738.300000,0,0
20220922,1671200B0,B0,202212,6493.600000,0,0
20220922,1680100B0,B0,202301,6972.600000,0,0
20220922,1680200B0,B0,202302,6840.800000,0,0
20220922,1680300B0,B0,202303,6000.900000,0,0
20220922,1680400B0,B0,202304,6254.800000,0,0
20220922,1680500B0,B0,202305,6115.900000,0,0
20220922,1680600B0,B0,202306,6178.600000,0,0
20220922,1680700B0,B0,202307,6327.900000,0,0
20220922,1680800B0,B0,202308,6381.400000,0,0
20220922,1680900B0,B0,202309,6433.300000,0,0
20220922,1681000B0,B0,202310,6332.700000,0,0
20220922,1681100B0,B0,202311,6309.000000,0,0
20220922,1681200B0,B0,202312,6307.700000,0,0
20220922,1690100B0,B0,202401,6026.300000,0,0
20220926,1671100B0,B0,202211,5568.100000,0,0
20220926,1671200B0,B0,202212,6363.600000,0,0
20220926,1680100B0,B0,202301,7154.400000,0,0
20220926,1680200B0,B0,202302,7084.700000,0,0
20220926,1680300B0,B0,202303,6168.600000,0,0
20220926,1680400B0,B0,202304,6173.800000,0,0
20220926,1680500B0,B0,202305,6168.700000,0,0
20220926,1680600B0,B0,202306,6221.400000,0,0
20220926,1680700B0,B0,202307,6310.700000,0,0
20220926,1680800B0,B0,202308,6379.700000,0,0
20220926,1680900B0,B0,202309,6443.500000,0,0
20220926,1681000B0,B0,202310,6443.500000,0,0
20220926,1681100B0,B0,202311,6275.200000,0,0
20220926,1681200B0,B0,202312,6308.400000,0,0
20220926,1690100B0,B0,202401,6433.200000,0,0
20220927,1671100B0,B0,202211,5479.100000,0,0
20220927,1671200B0,B0,202212,6322.400000,0,0
20220927,1680100B0,B0,202301,7084.400000,0,0
20220927,1680200B0,B0,202302,7013.600000,0,0
20220927,1680300B0,B0,202303,6114.300000,0,0
20220927,1680400B0,B0,202304,6084.100000,0,0
20220927,1680500B0,B0,202305,6076.800000,0,0
20220927,1680600B0,B0,202306,6128.600000,0,0
20220927,1680700B0,B0,202307,6216.400000,0,0
20220927,1680800B0,B0,202308,6312.600000,0,0
20220927,1680900B0,B0,202309,6376.200000,0,0
20220927,1681000B0,B0,202310,6282.100000,0,0
20220927,1681100B0,B0,202311,6228.900000,0,0
20220927,1681200B0,B0,202312,6229.100000,0,0
20220927,1690100B0,B0,202401,6542.100000,0,0
20220928,1671100B0,B0,202211,5735.700000,0,0
20220928,1671200B0,B0,202212,6755.800000,0,0
20220928,1680100B0,B0,202301,7485.000000,0,0
20220928,1680200B0,B0,202302,7398.300000,0,0
20220928,1680300B0,B0,202303,6475.700000,0,0
20220928,1680400B0,B0,202304,6349.300000,0,0
20220928,1680500B0,B0,202305,6345.500000,0,0
20220928,1680600B0,B0,202306,6409.100000,0,0
20220928,1680700B0,B0,202307,6503.100000,0,0
20220928,1680800B0,B0,202308,6586.400000,0,0
20220928,1680900B0,B0,202309,6655.400000,0,0
20220928,1681000B0,B0,202310,6557.700000,0,0
20220928,1681100B0,B0,202311,6508.100000,0,0
20220928,1681200B0,B0,202312,6511.400000,0,0
20220928,1690100B0,B0,202401,6922.500000,0,0
20220929,1671100B0,B0,202211,5885.900000,0,0
20220929,1671200B0,B0,202212,7011.400000,0,0
20220929,1680100B0,B0,202301,7789.700000,0,0
20220929,1680200B0,B0,202302,7690.900000,0,0
20220929,1680300B0,B0,202303,6798.900000,0,0
20220929,1680400B0,B0,202304,6592.100000,0,0
20220929,1680500B0,B0,202305,6600.900000,0,0
20220929,1680600B0,B0,202306,6675.200000,0,0
20220929,1680700B0,B0,202307,6805.200000,0,0
20220929,1680800B0,B0,202308,6887.700000,0,0
20220929,1680900B0,B0,202309,6951.500000,0,0
20220929,1681000B0,B0,202310,6822.500000,0,0
20220929,1681100B0,B0,202311,6764.300000,0,0
20220929,1681200B0,B0,202312,6758.400000,0,0
20220929,1690100B0,B0,202401,7193.600000,0,0
20220930,1671100B0,B0,202211,5779.400000,0,0
20220930,1671200B0,B0,202212,6652.600000,0,0
20220930,1680100B0,B0,202301,7543.300000,0,0
20220930,1680200B0,B0,202302,7507.700000,0,0
20220930,1680300B0,B0,202303,6679.300000,0,0
20220930,1680400B0,B0,202304,6501.000000,0,0
20220930,1680500B0,B0,202305,6509.100000,0,0
20220930,1680600B0,B0,202306,6601.300000,0,0
20220930,1680700B0,B0,202307,6704.400000,0,0
20220930,1680800B0,B0,202308,6853.900000,0,0
20220930,1680900B0,B0,202309,6916.600000,0,0
20220930,1681000B0,B0,202310,6841.100000,0,0
20220930,1681100B0,B0,202311,6785.400000,0,0
20220930,1681200B0,B0,202312,6779.800000,0,0
20220930,1690100B0,B0,202401,7012.700000,0,0
20221003,1671100B0,B0,202211,5583.800000,0,0
20221003,1671200B0,B0,202212,6502.600000,0,0
20221003,1680100B0,B0,202301,7393.300000,0,0
20221003,1680200B0,B0,202302,7357.700000,0,0
20221003,1680300B0,B0,202303,5911.400000,0,0
20221003,1680400B0,B0,202304,5878.000000,0,0
20221003,1680500B0,B0,202305,5999.600000,0,0
20221003,1680600B0,B0,202306,6131.700000,0,0
20221003,1680700B0,B0,202307,6199.900000,0,0
20221003,1680800B0,B0,202308,6384.800000,0,0
20221003,1680900B0,B0,202309,6451.200000,0,0
20221003,1681000B0,B0,202310,6450.400000,0,0
20221003,1681100B0,B0,202311,6279.500000,0,0
20221003,1681200B0,B0,202312,6314.100000,0,0
20221003,1690100B0,B0,202401,7004.500000,0,0
20221004,1671100B0,B0,202211,5549.900000,0,0
20221004,1671200B0,B0,202212,6352.600000,0,0
20221004,1680100B0,B0,202301,7243.300000,0,0
20221004,1680200B0,B0,202302,7207.700000,0,0
20221004,1680300B0,B0,202303,5748.200000,0,0
20221004,1680400B0,B0,202304,5711.800000,0,0
20221004,1680500B0,B0,202305,5797.800000,0,0
20221004,1680600B0,B0,202306,5919.400000,0,0
20221004,1680700B0,B0,202307,5963.800000,0,0
20221004,1680800B0,B0,202308,6120.700000,0,0
20221004,1680900B0,B0,202309,6259.700000,0,0
20221004,1681000B0,B0,202310,6152.200000,0,0
20221004,1681100B0,B0,202311,6098.000000,0,0
20221004,1681200B0,B0,202312,6149.200000,0,0
20221004,1690100B0,B0,202401,6445.700000,0,0
20221005,1671100B0,B0,202211,5463.800000,0,0
20221005,1671200B0,B0,202212,6202.600000,0,0
20221005,1680100B0,B0,202301,7093.300000,0,0
20221005,1680200B0,B0,202302,7057.700000,0,0
20221005,1680300B0,B0,202303,5392.700000,0,0
20221005,1680400B0,B0,202304,5402.500000,0,0
20221005,1680500B0,B0,202305,5505.500000,0,0
20221005,1680600B0,B0,202306,5616.300000,0,0
20221005,1680700B0,B0,202307,5697.500000,0,0
20221005,1680800B0,B0,202308,5870.000000,0,0
20221005,1680900B0,B0,202309,5983.800000,0,0
20221005,1681000B0,B0,202310,5885.200000,0,0
20221005,1681100B0,B0,202311,5833.900000,0,0
20221005,1681200B0,B0,202312,5886.600000,0,0
20221005,1690100B0,B0,202401,6590.200000,0,0
20221006,1671100B0,B0,202211,5161.600000,0,0
20221006,1671200B0,B0,202212,6052.600000,0,0
20221006,1680100B0,B0,202301,6943.300000,0,0
20221006,1680200B0,B0,202302,6907.700000,0,0
20221006,1680300B0,B0,202303,5536.700000,0,0
20221006,1680400B0,B0,202304,5448.500000,0,0
20221006,1680500B0,B0,202305,5432.500000,0,0
20221006,1680600B0,B0,202306,5559.400000,0,0
20221006,1680700B0,B0,202307,5641.400000,0,0
20221006,1680800B0,B0,202308,5980.100000,0,0
20221006,1680900B0,B0,202309,6061.000000,0,0
20221006,1681000B0,B0,202310,5949.900000,0,0
20221006,1681100B0,B0,202311,5895.700000,0,0
20221006,1681200B0,B0,202312,5945.100000,0,0
20221006,1690100B0,B0,202401,6175.000000,0,0
20221007,1671100B0,B0,202211,5114.400000,0,0
20221007,1671200B0,B0,202212,5902.600000,0,0
20221007,1680100B0,B0,202301,6793.300000,0,0
20221007,1680200B0,B0,202302,6757.700000,0,0
20221007,1680300B0,B0,202303,5620.200000,0,0
20221007,1680400B0,B0,202304,5631.900000,0,0
20221007,1680500B0,B0,202305,5703.400000,0,0
20221007,1680600B0,B0,202306,5815.700000,0,0
20221007,1680700B0,B0,202307,5883.400000,0,0
20221007,1680800B0,B0,202308,6143.800000,0,0
20221007,1680900B0,B0,202309,6224.000000,0,0
20221007,1681000B0,B0,202310,6204.500000,0,0
20221007,1681100B0,B0,202311,6156.400000,0,0
20221007,1681200B0,B0,202312,6206.500000,0,0
20221007,1690100B0,B0,202401,6474.200000,0,0
20221011,1671100B0,B0,202211,4944.000000,0,0
20221011,1671200B0,B0,202212,5752.600000,0,0
20221011,1680100B0,B0,202301,6643.300000,0,0
20221011,1680200B0,B0,202302,6607.700000,0,0
20221011,1680300B0,B0,202303,5141.100000,0,0
20221011,1680400B0,B0,202304,5333.300000,0,0
20221011,1680500B0,B0,202305,5539.800000,0,0
20221011,1680600B0,B0,202306,5682.700000,0,0
20221011,1680700B0,B0,202307,5828.300000,0,0
20221011,1680800B0,B0,202308,6001.100000,0,0
20221011,1680900B0,B0,202309,6071.500000,0,0
20221011,1681000B0,B0,202310,6093.100000,0,0
20221011,1681100B0,B0,202311,6054.300000,0,0
20221011,1681200B0,B0,202312,6103.100000,0,0
20221011,1690100B0,B0,202401,6056.400000,0,0
20221012,1671100B0,B0,202211,4998.000000,0,0
20221012,1671200B0,B0,202212,5602.600000,0,0
20221012,1680100B0,B0,202301,6493.300000,0,0
20221012,1680200B0,B0,202302,6457.600000,0,0
20221012,1680300B0,B0,202303,5121.400000,0,0
20221012,1680400B0,B0,202304,5360.800000,0,0
20221012,1680500B0,B0,202305,5585.100000,0,0
20221012,1680600B0,B0,202306,5744.100000,0,0
20221012,1680700B0,B0,202307,5873.200000,0,0
20221012,1680800B0,B0,202308,6040.800000,0,0
20221012,1680900B0,B0,202309,6112.800000,0,0
20221012,1681000B0,B0,202310,6141.800000,0,0
20221012,1681100B0,B0,202311,6101.100000,0,0
20221012,1681200B0,B0,202312,6152.100000,0,0
20221012,1690100B0,B0,202401,6399.700000,0,0
20221013,1671100B0,B0,202211,5020.000000,0,0
20221013,1671200B0,B0,202212,5452.600000,0,0
20221013,1680100B0,B0,202301,6343.300000,0,0
20221013,1680200B0,B0,202302,5670.800000,0,0
20221013,1680300B0,B0,202303,5169.300000,0,0
20221013,1680400B0,B0,202304,5298.100000,0,0
20221013,1680500B0,B0,202305,5479.800000,0,0
20221013,1680600B0,B0,202306,5636.300000,0,0
20221013,1680700B0,B0,202307,5755.800000,0,0
20221013,1680800B0,B0,202308,5902.500000,0,0
20221013,1680900B0,B0,202309,5976.200000,0,0
20221013,1681000B0,B0,202310,6021.000000,0,0
20221013,1681100B0,B0,202311,5984.300000,0,0
20221013,1681200B0,B0,202312,6035.500000,0,0
20221013,1690100B0,B0,202401,6372.000000,0,0
20221014,1671100B0,B0,202211,5020.000000,0,0
20221014,1671200B0,B0,202212,5302.600000,0,0
20221014,1680100B0,B0,202301,6193.300000,0,0
20221014,1680200B0,B0,202302,5666.900000,0,0
20221014,1680300B0,B0,202303,5159.700000,0,0
20221014,1680400B0,B0,202304,5112.800000,0,0
20221014,1680500B0,B0,202305,5234.300000,0,0
20221014,1680600B0,B0,202306,5376.000000,0,0
20221014,1680700B0,B0,202307,5421.200000,0,0
20221014,1680800B0,B0,202308,5528.500000,0,0
20221014,1680900B0,B0,202309,5605.000000,0,0
20221014,1681000B0,B0,202310,5678.700000,0,0
20221014,1681100B0,B0,202311,5644.000000,0,0
20221014,1681200B0,B0,202312,5697.400000,0,0
20221014,1690100B0,B0,202401,5888.200000,0,0
20221017,1671100B0,B0,202211,0.000000,0,0
20221017,1671200B0,B0,202212,4792.700000,0,0
20221017,1680100B0,B0,202301,6043.300000,0,0
20221017,1680200B0,B0,202302,5693.200000,0,0
20221017,1680300B0,B0,202303,5169.100000,0,0
20221017,1680400B0,B0,202304,5014.900000,0,0
20221017,1680500B0,B0,202305,5000.100000,0,0
20221017,1680600B0,B0,202306,5191.300000,0,0
20221017,1680700B0,B0,202307,5225.700000,0,0
20221017,1680800B0,B0,202308,5333.000000,0,0
20221017,1680900B0,B0,202309,5404.400000,0,0
20221017,1681000B0,B0,202310,5699.300000,0,0
20221017,1681100B0,B0,202311,5528.100000,0,0
20221017,1681200B0,B0,202312,5565.100000,0,0
20221017,1690100B0,B0,202401,5845.100000,0,0
20221017,1690200B0,B0,202402,5441.400000,0,0
20221018,1671200B0,B0,202212,4691.500000,0,0
20221018,1680100B0,B0,202301,5893.300000,0,0
20221018,1680200B0,B0,202302,5642.700000,0,0
20221018,1680300B0,B0,202303,5207.600000,0,0
20221018,1680400B0,B0,202304,4935.500000,0,0
20221018,1680500B0,B0,202305,4998.200000,0,0
20221018,1680600B0,B0,202306,5272.900000,0,0
20221018,1680700B0,B0,202307,5279.800000,0,0
20221018,1680800B0,B0,202308,5424.900000,0,0
20221018,1680900B0,B0,202309,5508.200000,0,0
20221018,1681000B0,B0,202310,5528.300000,0,0
20221018,1681100B0,B0,202311,5759.700000,0,0
20221018,1681200B0,B0,202312,5793.700000,0,0
20221018,1690100B0,B0,202401,5603.500000,0,0
20221018,1690200B0,B0,202402,5193.700000,0,0
20221019,1671200B0,B0,202212,4516.200000,0,0
20221019,1680100B0,B0,202301,5743.300000,0,0
20221019,1680200B0,B0,202302,5515.600000,0,0
20221019,1680300B0,B0,202303,5149.700000,0,0
20221019,1680400B0,B0,202304,4902.200000,0,0
20221019,1680500B0,B0,202305,4996.000000,0,0
20221019,1680600B0,B0,202306,5246.900000,0,0
20221019,1680700B0,B0,202307,5208.200000,0,0
20221019,1680800B0,B0,202308,5335.000000,0,0
20221019,1680900B0,B0,202309,5447.400000,0,0
20221019,1681000B0,B0,202310,5286.600000,0,0
20221019,1681100B0,B0,202311,5592.000000,0,0
20221019,1681200B0,B0,202312,5632.500000,0,0
20221019,1690100B0,B0,202401,5236.500000,0,0
20221019,1690200B0,B0,202402,4901.000000,0,0
20221020,1671200B0,B0,202212,4422.400000,0,0
20221020,1680100B0,B0,202301,5593.300000,0,0
20221020,1680200B0,B0,202302,5365.600000,0,0
20221020,1680300B0,B0,202303,4938.800000,0,0
20221020,1680400B0,B0,202304,4810.200000,0,0
20221020,1680500B0,B0,202305,4926.400000,0,0
20221020,1680600B0,B0,202306,5173.100000,0,0
20221020,1680700B0,B0,202307,5110.700000,0,0
20221020,1680800B0,B0,202308,5241.000000,0,0
20221020,1680900B0,B0,202309,5361.200000,0,0
20221020,1681000B0,B0,202310,5103.700000,0,0
20221020,1681100B0,B0,202311,5402.200000,0,0
20221020,1681200B0,B0,202312,5455.800000,0,0
20221020,1690100B0,B0,202401,5260.400000,0,0
20221020,1690200B0,B0,202402,4942.700000,0,0
20221021,1671200B0,B0,202212,4671.100000,0,0
20221021,1680100B0,B0,202301,5443.300000,0,0
20221021,1680200B0,B0,202302,5399.500000,0,0
20221021,1680300B0,B0,202303,4923.800000,0,0
20221021,1680400B0,B0,202304,4967.400000,0,0
20221021,1680500B0,B0,202305,5123.600000,0,0
20221021,1680600B0,B0,202306,5394.300000,0,0
20221021,1680700B0,B0,202307,5414.700000,0,0
20221021,1680800B0,B0,202308,5530.300000,0,0
20221021,1680900B0,B0,202309,5610.800000,0,0
20221021,1681000B0,B0,202310,5300.000000,0,0
20221021,1681100B0,B0,202311,5585.900000,0,0
20221021,1681200B0,B0,202312,5635.400000,0,0
20221021,1690100B0,B0,202401,5602.200000,0,0
20221021,1690200B0,B0,202402,5279.100000,0,0
20221024,1671200B0,B0,202212,4848.700000,0,0
20221024,1680100B0,B0,202301,5293.300000,0,0
20221024,1680200B0,B0,202302,5249.500000,0,0
20221024,1680300B0,B0,202303,4601.700000,0,0
20221024,1680400B0,B0,202304,4826.400000,0,0
20221024,1680500B0,B0,202305,5056.500000,0,0
20221024,1680600B0,B0,202306,5382.100000,0,0
20221024,1680700B0,B0,202307,5456.100000,0,0
20221024,1680800B0,B0,202308,5547.200000,0,0
20221024,1680900B0,B0,202309,5571.000000,0,0
20221024,1681000B0,B0,202310,5267.000000,0,0
20221024,1681100B0,B0,202311,5588.400000,0,0
20221024,1681200B0,B0,202312,5634.200000,0,0
20221024,1690100B0,B0,202401,5698.700000,0,0
20221024,1690200B0,B0,202402,5382.300000,0,0
20221025,1671200B0,B0,202212,4741.800000,0,0
20221025,1680100B0,B0,202301,5143.300000,0,0
20221025,1680200B0,B0,202302,5105.300000,0,0
20221025,1680300B0,B0,202303,4596.700000,0,0
20221025,1680400B0,B0,202304,4707.900000,0,0
20221025,1680500B0,B0,202305,4949.800000,0,0
20221025,1680600B0,B0,202306,5239.600000,0,0
20221025,1680700B0,B0,202307,5291.300000,0,0
20221025,1680800B0,B0,202308,5408.800000,0,0
20221025,1680900B0,B0,202309,5488.400000,0,0
20221025,1681000B0,B0,202310,5190.400000,0,0
20221025,1681100B0,B0,202311,5471.200000,0,0
20221025,1681200B0,B0,202312,5521.400000,0,0
20221025,1690100B0,B0,202401,5554.200000,0,0
20221025,1690200B0,B0,202402,5237.700000,0,0
20221026,1671200B0,B0,202212,4613.900000,0,0
20221026,1680100B0,B0,202301,4993.300000,0,0
20221026,1680200B0,B0,202302,5013.300000,0,0
20221026,1680300B0,B0,202303,4558.400000,0,0
20221026,1680400B0,B0,202304,4621.300000,0,0
20221026,1680500B0,B0,202305,4850.300000,0,0
20221026,1680600B0,B0,202306,5138.200000,0,0
20221026,1680700B0,B0,202307,5141.100000,0,0
20221026,1680800B0,B0,202308,5273.900000,0,0
20221026,1680900B0,B0,202309,5330.600000,0,0
20221026,1681000B0,B0,202310,5056.200000,0,0
20221026,1681100B0,B0,202311,5334.900000,0,0
20221026,1681200B0,B0,202312,5384.100000,0,0
20221026,1690100B0,B0,202401,5427.900000,0,0
20221026,1690200B0,B0,202402,5111.500000,0,0
20221027,1671200B0,B0,202212,4567.400000,0,0
20221027,1680100B0,B0,202301,4843.300000,0,0
20221027,1680200B0,B0,202302,4929.600000,0,0
20221027,1680300B0,B0,202303,4540.100000,0,0
20221027,1680400B0,B0,202304,4580.100000,0,0
20221027,1680500B0,B0,202305,4782.600000,0,0
20221027,1680600B0,B0,202306,5016.800000,0,0
20221027,1680700B0,B0,202307,5110.800000,0,0
20221027,1680800B0,B0,202308,5270.400000,0,0
20221027,1680900B0,B0,202309,5329.200000,0,0
20221027,1681000B0,B0,202310,5021.900000,0,0
20221027,1681100B0,B0,202311,5297.800000,0,0
20221027,1681200B0,B0,202312,5347.900000,0,0
20221027,1690100B0,B0,202401,5328.200000,0,0
20221027,1690200B0,B0,202402,5028.800000,0,0
20221028,1671200B0,B0,202212,4539.000000,0,0
20221028,1680100B0,B0,202301,4693.300000,0,0
20221028,1680200B0,B0,202302,4804.800000,0,0
20221028,1680300B0,B0,202303,4515.700000,0,0
20221028,1680400B0,B0,202304,4562.400000,0,0
20221028,1680500B0,B0,202305,4756.300000,0,0
20221028,1680600B0,B0,202306,4974.300000,0,0
20221028,1680700B0,B0,202307,5066.700000,0,0
20221028,1680800B0,B0,202308,5218.500000,0,0
20221028,1680900B0,B0,202309,5267.000000,0,0
20221028,1681000B0,B0,202310,5066.500000,0,0
20221028,1681100B0,B0,202311,5256.000000,0,0
20221028,1681200B0,B0,202312,5316.900000,0,0
20221028,1690100B0,B0,202401,5324.400000,0,0
20221028,1690200B0,B0,202402,5128.600000,0,0
20221031,1671200B0,B0,202212,4480.900000,0,0
20221031,1680100B0,B0,202301,4583.000000,0,0
20221031,1680200B0,B0,202302,4793.300000,0,0
20221031,1680300B0,B0,202303,4547.700000,0,0
20221031,1680400B0,B0,202304,4686.000000,0,0
20221031,1680500B0,B0,202305,4862.100000,0,0
20221031,1680600B0,B0,202306,5049.000000,0,0
20221031,1680700B0,B0,202307,5336.800000,0,0
20221031,1680800B0,B0,202308,5358.700000,0,0
20221031,1680900B0,B0,202309,5387.700000,0,0
20221031,1681000B0,B0,202310,5134.500000,0,0
20221031,1681100B0,B0,202311,5285.700000,0,0
20221031,1681200B0,B0,202312,5351.000000,0,0
20221031,1690100B0,B0,202401,5358.600000,0,0
20221031,1690200B0,B0,202402,5156.600000,0,0
20221101,1671200B0,B0,202212,4275.100000,0,0
20221101,1680100B0,B0,202301,4433.000000,0,0
20221101,1680200B0,B0,202302,4643.300000,0,0
20221101,1680300B0,B0,202303,4425.500000,0,0
20221101,1680400B0,B0,202304,4471.900000,0,0
20221101,1680500B0,B0,202305,4665.500000,0,0
20221101,1680600B0,B0,202306,4901.100000,0,0
20221101,1680700B0,B0,202307,5142.800000,0,0
20221101,1680800B0,B0,202308,5205.600000,0,0
20221101,1680900B0,B0,202309,5269.600000,0,0
20221101,1681000B0,B0,202310,5033.400000,0,0
20221101,1681100B0,B0,202311,5140.500000,0,0
20221101,1681200B0,B0,202312,5215.300000,0,0
20221101,1690100B0,B0,202401,5094.800000,0,0
20221101,1690200B0,B0,202402,4975.700000,0,0
20221102,1671200B0,B0,202212,4089.600000,0,0
20221102,1680100B0,B0,202301,4283.000000,0,0
20221102,1680200B0,B0,202302,4493.300000,0,0
20221102,1680300B0,B0,202303,4222.200000,0,0
20221102,1680400B0,B0,202304,4226.300000,0,0
20221102,1680500B0,B0,202305,4368.200000,0,0
20221102,1680600B0,B0,202306,4640.500000,0,0
20221102,1680700B0,B0,202307,4900.100000,0,0
20221102,1680800B0,B0,202308,4968.400000,0,0
20221102,1680900B0,B0,202309,4996.900000,0,0
20221102,1681000B0,B0,202310,4725.200000,0,0
20221102,1681100B0,B0,202311,4826.800000,0,0
20221102,1681200B0,B0,202312,4905.800000,0,0
20221102,1690100B0,B0,202401,4947.100000,0,0
20221102,1690200B0,B0,202402,4733.800000,0,0
20221104,1671200B0,B0,202212,4192.700000,0,0
20221104,1680100B0,B0,202301,4407.400000,0,0
20221104,1680200B0,B0,202302,4551.000000,0,0
20221104,1680300B0,B0,202303,4406.000000,0,0
20221104,1680400B0,B0,202304,4393.600000,0,0
20221104,1680500B0,B0,202305,4478.100000,0,0
20221104,1680600B0,B0,202306,4594.900000,0,0
20221104,1680700B0,B0,202307,4936.200000,0,0
20221104,1680800B0,B0,202308,4998.300000,0,0
20221104,1680900B0,B0,202309,5057.900000,0,0
20221104,1681000B0,B0,202310,4800.000000,0,0
20221104,1681100B0,B0,202311,4901.700000,0,0
20221104,1681200B0,B0,202312,4980.200000,0,0
20221104,1690100B0,B0,202401,4957.100000,0,0
20221104,1690200B0,B0,202402,4745.400000,0,0
20221107,1671200B0,B0,202212,4272.400000,0,0
20221107,1680100B0,B0,202301,4370.800000,0,0
20221107,1680200B0,B0,202302,4519.600000,0,0
20221107,1680300B0,B0,202303,4362.500000,0,0
20221107,1680400B0,B0,202304,4268.300000,0,0
20221107,1680500B0,B0,202305,4304.400000,0,0
20221107,1680600B0,B0,202306,4496.600000,0,0
20221107,1680700B0,B0,202307,4780.800000,0,0
20221107,1680800B0,B0,202308,4856.600000,0,0
20221107,1680900B0,B0,202309,4923.700000,0,0
20221107,1681000B0,B0,202310,4668.200000,0,0
20221107,1681100B0,B0,202311,4772.300000,0,0
20221107,1681200B0,B0,202312,4850.500000,0,0
20221107,1690100B0,B0,202401,4776.500000,0,0
20221107,1690200B0,B0,202402,4554.600000,0,0
20221108,1671200B0,B0,202212,4161.000000,0,0
20221108,1680100B0,B0,202301,4252.300000,0,0
20221108,1680200B0,B0,202302,4372.100000,0,0
20221108,1680300B0,B0,202303,4234.300000,0,0
20221108,1680400B0,B0,202304,4048.500000,0,0
20221108,1680500B0,B0,202305,4107.300000,0,0
20221108,1680600B0,B0,202306,4312.700000,0,0
20221108,1680700B0,B0,202307,4543.500000,0,0
20221108,1680800B0,B0,202308,4619.900000,0,0
20221108,1680900B0,B0,202309,4630.300000,0,0
20221108,1681000B0,B0,202310,4451.600000,0,0
20221108,1681100B0,B0,202311,4601.900000,0,0
20221108,1681200B0,B0,202312,4668.600000,0,0
20221108,1690100B0,B0,202401,4626.400000,0,0
20221108,1690200B0,B0,202402,4401.100000,0,0
20221109,1671200B0,B0,202212,4079.400000,0,0
20221109,1680100B0,B0,202301,4253.200000,0,0
20221109,1680200B0,B0,202302,4463.200000,0,0
20221109,1680300B0,B0,202303,4327.800000,0,0
20221109,1680400B0,B0,202304,4059.900000,0,0
20221109,1680500B0,B0,202305,4136.700000,0,0
20221109,1680600B0,B0,202306,4274.500000,0,0
20221109,1680700B0,B0,202307,4486.800000,0,0
20221109,1680800B0,B0,202308,4560.100000,0,0
20221109,1680900B0,B0,202309,4588.600000,0,0
20221109,1681000B0,B0,202310,4436.100000,0,0
20221109,1681100B0,B0,202311,4584.100000,0,0
20221109,1681200B0,B0,202312,4652.400000,0,0
20221109,1690100B0,B0,202401,4593.500000,0,0
20221109,1690200B0,B0,202402,4359.200000,0,0
20221110,1671200B0,B0,202212,4090.600000,0,0
20221110,1680100B0,B0,202301,4138.600000,0,0
20221110,1680200B0,B0,202302,4437.600000,0,0
20221110,1680300B0,B0,202303,4292.400000,0,0
20221110,1680400B0,B0,202304,4021.200000,0,0
20221110,1680500B0,B0,202305,4042.900000,0,0
20221110,1680600B0,B0,202306,4132.600000,0,0
20221110,1680700B0,B0,202307,4351.600000,0,0
20221110,1680800B0,B0,202308,4447.900000,0,0
20221110,1680900B0,B0,202309,4485.800000,0,0
20221110,1681000B0,B0,202310,4331.100000,0,0
20221110,1681100B0,B0,202311,4479.200000,0,0
20221110,1681200B0,B0,202312,4547.700000,0,0
20221110,1690100B0,B0,202401,4559.000000,0,0
20221110,1690200B0,B0,202402,4334.800000,0,0
20221111,1671200B0,B0,202212,4082.600000,0,0
20221111,1680100B0,B0,202301,4013.600000,0,0
20221111,1680200B0,B0,202302,4292.600000,0,0
20221111,1680300B0,B0,202303,4057.600000,0,0
20221111,1680400B0,B0,202304,3842.000000,0,0
20221111,1680500B0,B0,202305,3849.000000,0,0
20221111,1680600B0,B0,202306,3898.400000,0,0
20221111,1680700B0,B0,202307,4110.200000,0,0
20221111,1680800B0,B0,202308,4195.700000,0,0
20221111,1680900B0,B0,202309,4240.600000,0,0
20221111,1681000B0,B0,202310,4105.600000,0,0
20221111,1681100B0,B0,202311,4250.500000,0,0
20221111,1681200B0,B0,202312,4317.300000,0,0
20221111,1690100B0,B0,202401,4375.500000,0,0
20221111,1690200B0,B0,202402,4177.900000,0,0
20221114,1671200B0,B0,202212,4007.400000,0,0
20221114,1680100B0,B0,202301,3888.600000,0,0
20221114,1680200B0,B0,202302,4147.600000,0,0
20221114,1680300B0,B0,202303,3743.600000,0,0
20221114,1680400B0,B0,202304,3551.300000,0,0
20221114,1680500B0,B0,202305,3571.000000,0,0
20221114,1680600B0,B0,202306,3628.100000,0,0
20221114,1680700B0,B0,202307,3862.400000,0,0
20221114,1680800B0,B0,202308,3916.700000,0,0
20221114,1680900B0,B0,202309,3955.600000,0,0
20221114,1681000B0,B0,202310,3834.500000,0,0
20221114,1681100B0,B0,202311,3943.400000,0,0
20221114,1681200B0,B0,202312,4051.000000,0,0
20221114,1690100B0,B0,202401,4140.400000,0,0
20221114,1690200B0,B0,202402,3955.500000,0,0
20221115,1671200B0,B0,202212,4007.400000,0,0
20221115,1680100B0,B0,202301,3779.700000,0,0
20221115,1680200B0,B0,202302,4002.600000,0,0
20221115,1680300B0,B0,202303,3759.100000,0,0
20221115,1680400B0,B0,202304,3562.300000,0,0
20221115,1680500B0,B0,202305,3591.100000,0,0
20221115,1680600B0,B0,202306,3778.200000,0,0
20221115,1680700B0,B0,202307,3983.400000,0,0
20221115,1680800B0,B0,202308,4020.700000,0,0
20221115,1680900B0,B0,202309,3979.200000,0,0
20221115,1681000B0,B0,202310,3890.300000,0,0
20221115,1681100B0,B0,202311,4033.700000,0,0
20221115,1681200B0,B0,202312,4098.700000,0,0
20221115,1690100B0,B0,202401,4247.700000,0,0
20221115,1690200B0,B0,202402,4059.800000,0,0
20221116,1671200B0,B0,202212,0.000000,0,0
20221116,1680100B0,B0,202301,3730.900000,0,0
20221116,1680200B0,B0,202302,3859.900000,0,0
20221116,1680300B0,B0,202303,3775.000000,0,0
20221116,1680400B0,B0,202304,3714.900000,0,0
20221116,1680500B0,B0,202305,3734.900000,0,0
20221116,1680600B0,B0,202306,3749.300000,0,0
20221116,1680700B0,B0,202307,3966.800000,0,0
20221116,1680800B0,B0,202308,4002.000000,0,0
20221116,1680900B0,B0,202309,4080.800000,0,0
20221116,1681000B0,B0,202310,4004.500000,0,0
20221116,1681100B0,B0,202311,4115.600000,0,0
20221116,1681200B0,B0,202312,4210.900000,0,0
20221116,1690100B0,B0,202401,4330.200000,0,0
20221116,1690200B0,B0,202402,4162.500000,0,0
20221116,1690300B0,B0,202403,3362.700000,0,0
20221117,1680100B0,B0,202301,3744.800000,0,0
20221117,1680200B0,B0,202302,3799.400000,0,0
20221117,1680300B0,B0,202303,3750.300000,0,0
20221117,1680400B0,B0,202304,3743.900000,0,0
20221117,1680500B0,B0,202305,3775.400000,0,0
20221117,1680600B0,B0,202306,3793.200000,0,0
20221117,1680700B0,B0,202307,3930.700000,0,0
20221117,1680800B0,B0,202308,3983.300000,0,0
20221117,1680900B0,B0,202309,4093.800000,0,0
20221117,1681000B0,B0,202310,3993.000000,0,0
20221117,1681100B0,B0,202311,4102.000000,0,0
20221117,1681200B0,B0,202312,4189.200000,0,0
20221117,1690100B0,B0,202401,4389.600000,0,0
20221117,1690200B0,B0,202402,4203.400000,0,0
20221117,1690300B0,B0,202403,3347.000000,0,0
20221118,1680100B0,B0,202301,3835.800000,0,0
20221118,1680200B0,B0,202302,3876.200000,0,0
20221118,1680300B0,B0,202303,3857.100000,0,0
20221118,1680400B0,B0,202304,3865.400000,0,0
20221118,1680500B0,B0,202305,3899.200000,0,0
20221118,1680600B0,B0,202306,3928.000000,0,0
20221118,1680700B0,B0,202307,4110.900000,0,0
20221118,1680800B0,B0,202308,4140.400000,0,0
20221118,1680900B0,B0,202309,4220.700000,0,0
20221118,1681000B0,B0,202310,4138.800000,0,0
20221118,1681100B0,B0,202311,4179.700000,0,0
20221118,1681200B0,B0,202312,4319.900000,0,0
20221118,1690100B0,B0,202401,4632.200000,0,0
20221118,1690200B0,B0,202402,4447.900000,0,0
20221118,1690300B0,B0,202403,3584.400000,0,0
20221121,1680100B0,B0,202301,3687.400000,0,0
20221121,1680200B0,B0,202302,3780.100000,0,0
20221121,1680300B0,B0,202303,3758.600000,0,0
20221121,1680400B0,B0,202304,3694.500000,0,0
20221121,1680500B0,B0,202305,3749.200000,0,0
20221121,1680600B0,B0,202306,3818.300000,0,0
20221121,1680700B0,B0,202307,3983.900000,0,0
20221121,1680800B0,B0,202308,4017.200000,0,0
20221121,1680900B0,B0,202309,4050.500000,0,0
20221121,1681000B0,B0,202310,3989.100000,0,0
20221121,1681100B0,B0,202311,4055.100000,0,0
20221121,1681200B0,B0,202312,4162.300000,0,0
20221121,1690100B0,B0,202401,4381.100000,0,0
20221121,1690200B0,B0,202402,4200.200000,0,0
20221121,1690300B0,B0,202403,3341.100000,0,0
20221122,1680100B0,B0,202301,3767.900000,0,0
20221122,1680200B0,B0,202302,3894.600000,0,0
20221122,1680300B0,B0,202303,3865.600000,0,0
20221122,1680400B0,B0,202304,3787.100000,0,0
20221122,1680500B0,B0,202305,3833.700000,0,0
20221122,1680600B0,B0,202306,3903.000000,0,0
20221122,1680700B0,B0,202307,4047.500000,0,0
20221122,1680800B0,B0,202308,4080.800000,0,0
20221122,1680900B0,B0,202309,4122.200000,0,0
20221122,1681000B0,B0,202310,4061.200000,0,0
20221122,1681100B0,B0,202311,4127.000000,0,0
20221122,1681200B0,B0,202312,4233.500000,0,0
20221122,1690100B0,B0,202401,4329.200000,0,0
20221122,1690200B0,B0,202402,4146.900000,0,0
20221122,1690300B0,B0,202403,3339.200000,0,0
20221124,1680100B0,B0,202301,4185.100000,0,0
20221124,1680200B0,B0,202302,4069.600000,0,0
20221124,1680300B0,B0,202303,4056.600000,0,0
20221124,1680400B0,B0,202304,4139.500000,0,0
20221124,1680500B0,B0,202305,4190.000000,0,0
20221124,1680600B0,B0,202306,4299.600000,0,0
20221124,1680700B0,B0,202307,4441.300000,0,0
20221124,1680800B0,B0,202308,4467.300000,0,0
20221124,1680900B0,B0,202309,4492.200000,0,0
20221124,1681000B0,B0,202310,4395.700000,0,0
20221124,1681100B0,B0,202311,4460.100000,0,0
20221124,1681200B0,B0,202312,4563.200000,0,0
20221124,1690100B0,B0,202401,4581.200000,0,0
20221124,1690200B0,B0,202402,4405.700000,0,0
20221124,1690300B0,B0,202403,3586.900000,0,0
20221125,1680100B0,B0,202301,4052.200000,0,0
20221125,1680200B0,B0,202302,4148.900000,0,0
20221125,1680300B0,B0,202303,4075.000000,0,0
20221125,1680400B0,B0,202304,4109.400000,0,0
20221125,1680500B0,B0,202305,4178.700000,0,0
20221125,1680600B0,B0,202306,4232.700000,0,0
20221125,1680700B0,B0,202307,4402.000000,0,0
20221125,1680800B0,B0,202308,4432.000000,0,0
20221125,1680900B0,B0,202309,4477.600000,0,0
20221125,1681000B0,B0,202310,4292.600000,0,0
20221125,1681100B0,B0,202311,4460.900000,0,0
20221125,1681200B0,B0,202312,4533.800000,0,0
20221125,1690100B0,B0,202401,4385.100000,0,0
20221125,1690200B0,B0,202402,4211.800000,0,0
20221125,1690300B0,B0,202403,3393.500000,0,0
20221128,1680100B0,B0,202301,4246.200000,0,0
20221128,1680200B0,B0,202302,4290.900000,0,0
20221128,1680300B0,B0,202303,4160.800000,0,0
20221128,1680400B0,B0,202304,4226.000000,0,0
20221128,1680500B0,B0,202305,4277.700000,0,0
20221128,1680600B0,B0,202306,4349.400000,0,0
20221128,1680700B0,B0,202307,4509.600000,0,0
20221128,1680800B0,B0,202308,4536.400000,0,0
20221128,1680900B0,B0,202309,4576.300000,0,0
20221128,1681000B0,B0,202310,4411.000000,0,0
20221128,1681100B0,B0,202311,4527.100000,0,0
20221128,1681200B0,B0,202312,4615.300000,0,0
20221128,1690100B0,B0,202401,4575.300000,0,0
20221128,1690200B0,B0,202402,4419.400000,0,0
20221128,1690300B0,B0,202403,3575.800000,0,0
20221129,1680100B0,B0,202301,4200.900000,0,0
20221129,1680200B0,B0,202302,4259.700000,0,0
20221129,1680300B0,B0,202303,4104.100000,0,0
20221129,1680400B0,B0,202304,4143.300000,0,0
20221129,1680500B0,B0,202305,4202.100000,0,0
20221129,1680600B0,B0,202306,4301.000000,0,0
20221129,1680700B0,B0,202307,4448.600000,0,0
20221129,1680800B0,B0,202308,4474.300000,0,0
20221129,1680900B0,B0,202309,4507.500000,0,0
20221129,1681000B0,B0,202310,4372.700000,0,0
20221129,1681100B0,B0,202311,4436.300000,0,0
20221129,1681200B0,B0,202312,4540.600000,0,0
20221129,1690100B0,B0,202401,4473.000000,0,0
20221129,1690200B0,B0,202402,4297.600000,0,0
20221129,1690300B0,B0,202403,3470.000000,0,0
20221130,1680100B0,B0,202301,4223.600000,0,0
20221130,1680200B0,B0,202302,4360.600000,0,0
20221130,1680300B0,B0,202303,4161.000000,0,0
20221130,1680400B0,B0,202304,4221.100000,0,0
20221130,1680500B0,B0,202305,4303.800000,0,0
20221130,1680600B0,B0,202306,4398.300000,0,0
20221130,1680700B0,B0,202307,4569.200000,0,0
20221130,1680800B0,B0,202308,4598.700000,0,0
20221130,1680900B0,B0,202309,4634.300000,0,0
20221130,1681000B0,B0,202310,4483.700000,0,0
20221130,1681100B0,B0,202311,4571.800000,0,0
20221130,1681200B0,B0,202312,4657.600000,0,0
20221130,1690100B0,B0,202401,4439.900000,0,0
20221130,1690200B0,B0,202402,4276.200000,0,0
20221130,1690300B0,B0,202403,3387.300000,0,0
20221201,1680100B0,B0,202301,4450.100000,0,0
20221201,1680200B0,B0,202302,4533.900000,0,0
20221201,1680300B0,B0,202303,4352.000000,0,0
20221201,1680400B0,B0,202304,4377.200000,0,0
20221201,1680500B0,B0,202305,4441.000000,0,0
20221201,1680600B0,B0,202306,4540.100000,0,0
20221201,1680700B0,B0,202307,4676.200000,0,0
20221201,1680800B0,B0,202308,4765.900000,0,0
20221201,1680900B0,B0,202309,4794.200000,0,0
20221201,1681000B0,B0,202310,4752.300000,0,0
20221201,1681100B0,B0,202311,4737.800000,0,0
20221201,1681200B0,B0,202312,4817.500000,0,0
20221201,1690100B0,B0,202401,4657.400000,0,0
20221201,1690200B0,B0,202402,4557.100000,0,0
20221201,1690300B0,B0,202403,4071.800000,0,0
20221202,1680100B0,B0,202301,4501.400000,0,0
20221202,1680200B0,B0,202302,4436.900000,0,0
20221202,1680300B0,B0,202303,4403.900000,0,0
20221202,1680400B0,B0,202304,4309.600000,0,0
20221202,1680500B0,B0,202305,4389.800000,0,0
20221202,1680600B0,B0,202306,4440.000000,0,0
20221202,1680700B0,B0,202307,4557.100000,0,0
20221202,1680800B0,B0,202308,4642.400000,0,0
20221202,1680900B0,B0,202309,4682.400000,0,0
20221202,1681000B0,B0,202310,4649.300000,0,0
20221202,1681100B0,B0,202311,4637.700000,0,0
20221202,1681200B0,B0,202312,4742.000000,0,0
20221202,1690100B0,B0,202401,4712.200000,0,0
20221202,1690200B0,B0,202402,4553.700000,0,0
20221202,1690300B0,B0,202403,4046.400000,0,0
20221205,1680100B0,B0,202301,4548.800000,0,0
20221205,1680200B0,B0,202302,4611.900000,0,0
20221205,1680300B0,B0,202303,4440.200000,0,0
20221205,1680400B0,B0,202304,4451.900000,0,0
20221205,1680500B0,B0,202305,4610.400000,0,0
20221205,1680600B0,B0,202306,4641.600000,0,0
20221205,1680700B0,B0,202307,4790.800000,0,0
20221205,1680800B0,B0,202308,4819.400000,0,0
20221205,1680900B0,B0,202309,4858.200000,0,0
20221205,1681000B0,B0,202310,4758.100000,0,0
20221205,1681100B0,B0,202311,4817.000000,0,0
20221205,1681200B0,B0,202312,4919.300000,0,0
20221205,1690100B0,B0,202401,4831.600000,0,0
20221205,1690200B0,B0,202402,4679.900000,0,0
20221205,1690300B0,B0,202403,3847.400000,0,0
20221206,1680100B0,B0,202301,4502.300000,0,0
20221206,1680200B0,B0,202302,4743.200000,0,0
20221206,1680300B0,B0,202303,4516.100000,0,0
20221206,1680400B0,B0,202304,4518.200000,0,0
20221206,1680500B0,B0,202305,4674.800000,0,0
20221206,1680600B0,B0,202306,4728.000000,0,0
20221206,1680700B0,B0,202307,4879.100000,0,0
20221206,1680800B0,B0,202308,4913.800000,0,0
20221206,1680900B0,B0,202309,4936.800000,0,0
20221206,1681000B0,B0,202310,4840.200000,0,0
20221206,1681100B0,B0,202311,4899.800000,0,0
20221206,1681200B0,B0,202312,5002.000000,0,0
20221206,1690100B0,B0,202401,4968.800000,0,0
20221206,1690200B0,B0,202402,4805.700000,0,0
20221206,1690300B0,B0,202403,3943.400000,0,0
20221207,1680100B0,B0,202301,4574.600000,0,0
20221207,1680200B0,B0,202302,4834.300000,0,0
20221207,1680300B0,B0,202303,4624.100000,0,0
20221207,1680400B0,B0,202304,4631.600000,0,0
20221207,1680500B0,B0,202305,4717.400000,0,0
20221207,1680600B0,B0,202306,4797.100000,0,0
20221207,1680700B0,B0,202307,4951.400000,0,0
20221207,1680800B0,B0,202308,4993.200000,0,0
20221207,1680900B0,B0,202309,5018.600000,0,0
20221207,1681000B0,B0,202310,4937.100000,0,0
20221207,1681100B0,B0,202311,4998.900000,0,0
20221207,1681200B0,B0,202312,5100.600000,0,0
20221207,1690100B0,B0,202401,4988.700000,0,0
20221207,1690200B0,B0,202402,4818.800000,0,0
20221207,1690300B0,B0,202403,3964.100000,0,0
20221208,1680100B0,B0,202301,4581.700000,0,0
20221208,1680200B0,B0,202302,5009.300000,0,0
20221208,1680300B0,B0,202303,4815.100000,0,0
20221208,1680400B0,B0,202304,4949.300000,0,0
20221208,1680500B0,B0,202305,4988.900000,0,0
20221208,1680600B0,B0,202306,5077.000000,0,0
20221208,1680700B0,B0,202307,5261.000000,0,0
20221208,1680800B0,B0,202308,5311.500000,0,0
20221208,1680900B0,B0,202309,5341.400000,0,0
20221208,1681000B0,B0,202310,5247.400000,0,0
20221208,1681100B0,B0,202311,5306.600000,0,0
20221208,1681200B0,B0,202312,5404.800000,0,0
20221208,1690100B0,B0,202401,5220.300000,0,0
20221208,1690200B0,B0,202402,5045.000000,0,0
20221208,1690300B0,B0,202403,4197.900000,0,0
20221209,1680100B0,B0,202301,4647.400000,0,0
20221209,1680200B0,B0,202302,4874.800000,0,0
20221209,1680300B0,B0,202303,4676.800000,0,0
20221209,1680400B0,B0,202304,4645.000000,0,0
20221209,1680500B0,B0,202305,4732.600000,0,0
20221209,1680600B0,B0,202306,4845.900000,0,0
20221209,1680700B0,B0,202307,5030.600000,0,0
20221209,1680800B0,B0,202308,5084.300000,0,0
20221209,1680900B0,B0,202309,5116.000000,0,0
20221209,1681000B0,B0,202310,4999.400000,0,0
20221209,1681100B0,B0,202311,5077.000000,0,0
20221209,1681200B0,B0,202312,5155.200000,0,0
20221209,1690100B0,B0,202401,5183.500000,0,0
20221209,1690200B0,B0,202402,4990.600000,0,0
20221209,1690300B0,B0,202403,4150.400000,0,0
20221212,1680100B0,B0,202301,4677.300000,0,0
20221212,1680200B0,B0,202302,4914.300000,0,0
20221212,1680300B0,B0,202303,4742.800000,0,0
20221212,1680400B0,B0,202304,4688.300000,0,0
20221212,1680500B0,B0,202305,4759.400000,0,0
20221212,1680600B0,B0,202306,4883.900000,0,0
20221212,1680700B0,B0,202307,5118.300000,0,0
20221212,1680800B0,B0,202308,5173.300000,0,0
20221212,1680900B0,B0,202309,5205.300000,0,0
20221212,1681000B0,B0,202310,5062.600000,0,0
20221212,1681100B0,B0,202311,5121.000000,0,0
20221212,1681200B0,B0,202312,5221.700000,0,0
20221212,1690100B0,B0,202401,5135.900000,0,0
20221212,1690200B0,B0,202402,4931.200000,0,0
20221212,1690300B0,B0,202403,4079.100000,0,0
20221213,1680100B0,B0,202301,4582.000000,0,0
20221213,1680200B0,B0,202302,4960.300000,0,0
20221213,1680300B0,B0,202303,4774.700000,0,0
20221213,1680400B0,B0,202304,4700.800000,0,0
20221213,1680500B0,B0,202305,4748.600000,0,0
20221213,1680600B0,B0,202306,4859.800000,0,0
20221213,1680700B0,B0,202307,5102.400000,0,0
20221213,1680800B0,B0,202308,5165.400000,0,0
20221213,1680900B0,B0,202309,5199.900000,0,0
20221213,1681000B0,B0,202310,5062.200000,0,0
20221213,1681100B0,B0,202311,5122.300000,0,0
20221213,1681200B0,B0,202312,5223.700000,0,0
20221213,1690100B0,B0,202401,5181.700000,0,0
20221213,1690200B0,B0,202402,4991.500000,0,0
20221213,1690300B0,B0,202403,4148.100000,0,0
20221214,1680100B0,B0,202301,4575.900000,0,0
20221214,1680200B0,B0,202302,5021.600000,0,0
20221214,1680300B0,B0,202303,4774.400000,0,0
20221214,1680400B0,B0,202304,4654.100000,0,0
20221214,1680500B0,B0,202305,4681.400000,0,0
20221214,1680600B0,B0,202306,4785.100000,0,0
20221214,1680700B0,B0,202307,4986.400000,0,0
20221214,1680800B0,B0,202308,5037.500000,0,0
20221214,1680900B0,B0,202309,5084.800000,0,0
20221214,1681000B0,B0,202310,4956.900000,0,0
20221214,1681100B0,B0,202311,5019.300000,0,0
20221214,1681200B0,B0,202312,5119.400000,0,0
20221214,1690100B0,B0,202401,5000.200000,0,0
20221214,1690200B0,B0,202402,4822.600000,0,0
20221214,1690300B0,B0,202403,3996.000000,0,0
20221215,1680100B0,B0,202301,4575.900000,0,0
20221215,1680200B0,B0,202302,5142.700000,0,0
20221215,1680300B0,B0,202303,4830.300000,0,0
20221215,1680400B0,B0,202304,4667.900000,0,0
20221215,1680500B0,B0,202305,4666.000000,0,0
20221215,1680600B0,B0,202306,4771.900000,0,0
20221215,1680700B0,B0,202307,4975.300000,0,0
20221215,1680800B0,B0,202308,4998.600000,0,0
20221215,1680900B0,B0,202309,5058.500000,0,0
20221215,1681000B0,B0,202310,4924.600000,0,0
20221215,1681100B0,B0,202311,4986.300000,0,0
20221215,1681200B0,B0,202312,5087.000000,0,0
20221215,1690100B0,B0,202401,4905.600000,0,0
20221215,1690200B0,B0,202402,4734.500000,0,0
20221215,1690300B0,B0,202403,3913.900000,0,0
20221216,1680100B0,B0,202301,0.000000,0,0
20221216,1680200B0,B0,202302,5374.700000,0,0
20221216,1680300B0,B0,202303,5001.600000,0,0
20221216,1680400B0,B0,202304,4854.500000,0,0
20221216,1680500B0,B0,202305,4834.100000,0,0
20221216,1680600B0,B0,202306,4956.400000,0,0
20221216,1680700B0,B0,202307,5120.900000,0,0
20221216,1680800B0,B0,202308,5111.300000,0,0
20221216,1680900B0,B0,202309,5177.500000,0,0
20221216,1681000B0,B0,202310,5027.200000,0,0
20221216,1681100B0,B0,202311,5116.000000,0,0
20221216,1681200B0,B0,202312,5196.900000,0,0
20221216,1690100B0,B0,202401,5075.800000,0,0
20221216,1690200B0,B0,202402,4900.400000,0,0
20221216,1690300B0,B0,202403,4094.500000,0,0
20221216,1690400B0,B0,202404,3654.600000,0,0
20221219,1680200B0,B0,202302,5125.800000,0,0
20221219,1680300B0,B0,202303,4840.300000,0,0
20221219,1680400B0,B0,202304,4554.700000,0,0
20221219,1680500B0,B0,202305,4523.600000,0,0
20221219,1680600B0,B0,202306,4573.700000,0,0
20221219,1680700B0,B0,202307,4724.800000,0,0
20221219,1680800B0,B0,202308,4773.100000,0,0
20221219,1680900B0,B0,202309,4811.600000,0,0
20221219,1681000B0,B0,202310,4668.200000,0,0
20221219,1681100B0,B0,202311,4736.100000,0,0
20221219,1681200B0,B0,202312,4832.200000,0,0
20221219,1690100B0,B0,202401,4765.300000,0,0
20221219,1690200B0,B0,202402,4618.500000,0,0
20221219,1690300B0,B0,202403,3840.000000,0,0
20221219,1690400B0,B0,202404,3472.600000,0,0
20221220,1680200B0,B0,202302,4940.100000,0,0
20221220,1680300B0,B0,202303,4679.000000,0,0
20221220,1680400B0,B0,202304,4402.800000,0,0
20221220,1680500B0,B0,202305,4066.700000,0,0
20221220,1680600B0,B0,202306,4103.500000,0,0
20221220,1680700B0,B0,202307,4220.300000,0,0
20221220,1680800B0,B0,202308,4277.900000,0,0
20221220,1680900B0,B0,202309,4315.700000,0,0
20221220,1681000B0,B0,202310,4166.000000,0,0
20221220,1681100B0,B0,202311,4304.100000,0,0
20221220,1681200B0,B0,202312,4347.600000,0,0
20221220,1690100B0,B0,202401,4449.900000,0,0
20221220,1690200B0,B0,202402,4220.100000,0,0
20221220,1690300B0,B0,202403,3613.600000,0,0
20221220,1690400B0,B0,202404,3133.500000,0,0
20221221,1680200B0,B0,202302,4795.000000,0,0
20221221,1680300B0,B0,202303,4517.600000,0,0
20221221,1680400B0,B0,202304,4055.200000,0,0
20221221,1680500B0,B0,202305,3995.100000,0,0
20221221,1680600B0,B0,202306,4043.200000,0,0
20221221,1680700B0,B0,202307,4177.400000,0,0
20221221,1680800B0,B0,202308,4210.400000,0,0
20221221,1680900B0,B0,202309,4249.300000,0,0
20221221,1681000B0,B0,202310,4106.200000,0,0
20221221,1681100B0,B0,202311,4261.000000,0,0
20221221,1681200B0,B0,202312,4286.400000,0,0
20221221,1690100B0,B0,202401,4212.800000,0,0
20221221,1690200B0,B0,202402,4001.300000,0,0
20221221,1690300B0,B0,202403,3437.600000,0,0
20221221,1690400B0,B0,202404,3048.300000,0,0
20221222,1680200B0,B0,202302,4497.500000,0,0
20221222,1680300B0,B0,202303,4356.300000,0,0
20221222,1680400B0,B0,202304,3903.200000,0,0
20221222,1680500B0,B0,202305,3799.100000,0,0
20221222,1680600B0,B0,202306,3832.200000,0,0
20221222,1680700B0,B0,202307,3905.900000,0,0
20221222,1680800B0,B0,202308,3952.700000,0,0
20221222,1680900B0,B0,202309,3993.900000,0,0
20221222,1681000B0,B0,202310,3887.600000,0,0
20221222,1681100B0,B0,202311,4028.700000,0,0
20221222,1681200B0,B0,202312,4027.700000,0,0
20221222,1690100B0,B0,202401,4103.500000,0,0
20221222,1690200B0,B0,202402,3893.200000,0,0
20221222,1690300B0,B0,202403,3326.600000,0,0
20221222,1690400B0,B0,202404,3049.400000,0,0
20221223,1680200B0,B0,202302,4263.900000,0,0
20221223,1680300B0,B0,202303,4195.000000,0,0
20221223,1680400B0,B0,202304,3751.200000,0,0
20221223,1680500B0,B0,202305,3586.900000,0,0
20221223,1680600B0,B0,202306,3602.200000,0,0
20221223,1680700B0,B0,202307,3664.400000,0,0
20221223,1680800B0,B0,202308,3726.100000,0,0
20221223,1680900B0,B0,202309,3769.800000,0,0
20221223,1681000B0,B0,202310,3674.100000,0,0
20221223,1681100B0,B0,202311,3810.800000,0,0
20221223,1681200B0,B0,202312,3811.100000,0,0
20221223,1690100B0,B0,202401,3785.400000,0,0
20221223,1690200B0,B0,202402,3570.600000,0,0
20221223,1690300B0,B0,202403,3000.000000,0,0
20221223,1690400B0,B0,202404,2766.400000,0,0
20221226,1680200B0,B0,202302,4014.000000,0,0
20221226,1680300B0,B0,202303,4033.600000,0,0
20221226,1680400B0,B0,202304,3599.200000,0,0
20221226,1680500B0,B0,202305,3453.800000,0,0
20221226,1680600B0,B0,202306,3469.600000,0,0
20221226,1680700B0,B0,202307,3531.000000,0,0
20221226,1680800B0,B0,202308,3594.200000,0,0
20221226,1680900B0,B0,202309,3635.800000,0,0
20221226,1681000B0,B0,202310,3509.400000,0,0
20221226,1681100B0,B0,202311,3713.000000,0,0
20221226,1681200B0,B0,202312,3712.500000,0,0
20221226,1690100B0,B0,202401,3718.300000,0,0
20221226,1690200B0,B0,202402,3526.200000,0,0
20221226,1690300B0,B0,202403,2973.800000,0,0
20221226,1690400B0,B0,202404,2816.400000,0,0
20221227,1680200B0,B0,202302,3774.000000,0,0
20221227,1680300B0,B0,202303,3872.200000,0,0
20221227,1680400B0,B0,202304,3447.200000,0,0
20221227,1680500B0,B0,202305,3387.600000,0,0
20221227,1680600B0,B0,202306,3411.300000,0,0
20221227,1680700B0,B0,202307,3466.200000,0,0
20221227,1680800B0,B0,202308,3528.700000,0,0
20221227,1680900B0,B0,202309,3567.400000,0,0
20221227,1681000B0,B0,202310,3412.600000,0,0
20221227,1681100B0,B0,202311,3637.300000,0,0
20221227,1681200B0,B0,202312,3637.100000,0,0
20221227,1690100B0,B0,202401,3499.400000,0,0
20221227,1690200B0,B0,202402,3384.700000,0,0
20221227,1690300B0,B0,202403,2745.200000,0,0
20221227,1690400B0,B0,202404,2662.900000,0,0
20221228,1680200B0,B0,202302,3777.500000,0,0
20221228,1680300B0,B0,202303,3710.800000,0,0
20221228,1680400B0,B0,202304,3357.400000,0,0
20221228,1680500B0,B0,202305,3378.300000,0,0
20221228,1680600B0,B0,202306,3415.700000,0,0
20221228,1680700B0,B0,202307,3454.600000,0,0
20221228,1680800B0,B0,202308,3505.500000,0,0
20221228,1680900B0,B0,202309,3544.000000,0,0
20221228,1681000B0,B0,202310,3371.400000,0,0
20221228,1681100B0,B0,202311,3632.500000,0,0
20221228,1681200B0,B0,202312,3631.800000,0,0
20221228,1690100B0,B0,202401,3547.100000,0,0
20221228,1690200B0,B0,202402,3360.000000,0,0
20221228,1690300B0,B0,202403,2845.500000,0,0
20221228,1690400B0,B0,202404,2741.100000,0,0
20221229,1680200B0,B0,202302,3979.100000,0,0
20221229,1680300B0,B0,202303,3549.500000,0,0
20221229,1680400B0,B0,202304,3364.700000,0,0
20221229,1680500B0,B0,202305,3422.800000,0,0
20221229,1680600B0,B0,202306,3458.100000,0,0
20221229,1680700B0,B0,202307,3489.000000,0,0
20221229,1680800B0,B0,202308,3507.600000,0,0
20221229,1680900B0,B0,202309,3551.700000,0,0
20221229,1681000B0,B0,202310,3465.900000,0,0
20221229,1681100B0,B0,202311,3681.500000,0,0
20221229,1681200B0,B0,202312,3690.400000,0,0
20221229,1690100B0,B0,202401,3637.900000,0,0
20221229,1690200B0,B0,202402,3438.200000,0,0
20221229,1690300B0,B0,202403,2909.200000,0,0
20221229,1690400B0,B0,202404,2884.800000,0,0
20221230,1680200B0,B0,202302,3843.400000,0,0
20221230,1680300B0,B0,202303,3406.200000,0,0
20221230,1680400B0,B0,202304,3232.500000,0,0
20221230,1680500B0,B0,202305,3253.900000,0,0
20221230,1680600B0,B0,202306,3302.500000,0,0
20221230,1680700B0,B0,202307,3351.700000,0,0
20221230,1680800B0,B0,202308,3369.400000,0,0
20221230,1680900B0,B0,202309,3414.800000,0,0
20221230,1681000B0,B0,202310,3294.500000,0,0
20221230,1681100B0,B0,202311,3525.100000,0,0
20221230,1681200B0,B0,202312,3530.700000,0,0
20221230,1690100B0,B0,202401,3468.000000,0,0
20221230,1690200B0,B0,202402,3266.500000,0,0
20221230,1690300B0,B0,202403,2775.500000,0,0
20221230,1690400B0,B0,202404,2774.200000,0,0
20230104,1680200B0,B0,202302,3901.500000,0,0
20230104,1680300B0,B0,202303,3244.800000,0,0
20230104,1680400B0,B0,202304,3080.500000,0,0
20230104,1680500B0,B0,202305,2868.900000,0,0
20230104,1680600B0,B0,202306,2936.500000,0,0
20230104,1680700B0,B0,202307,2993.700000,0,0
20230104,1680800B0,B0,202308,2931.500000,0,0
20230104,1680900B0,B0,202309,2988.700000,0,0
20230104,1681000B0,B0,202310,2942.500000,0,0
20230104,1681100B0,B0,202311,3161.100000,0,0
20230104,1681200B0,B0,202312,3179.200000,0,0
20230104,1690100B0,B0,202401,3199.900000,0,0
20230104,1690200B0,B0,202402,3012.400000,0,0
20230104,1690300B0,B0,202403,2521.200000,0,0
20230104,1690400B0,B0,202404,2540.000000,0,0
20230105,1680200B0,B0,202302,3932.900000,0,0
20230105,1680300B0,B0,202303,3083.500000,0,0
20230105,1680400B0,B0,202304,2928.500000,0,0
20230105,1680500B0,B0,202305,2750.700000,0,0
20230105,1680600B0,B0,202306,2790.700000,0,0
20230105,1680700B0,B0,202307,2811.200000,0,0
20230105,1680800B0,B0,202308,2841.900000,0,0
20230105,1680900B0,B0,202309,2873.200000,0,0
20230105,1681000B0,B0,202310,2803.200000,0,0
20230105,1681100B0,B0,202311,3046.400000,0,0
20230105,1681200B0,B0,202312,3050.800000,0,0
20230105,1690100B0,B0,202401,3058.700000,0,0
20230105,1690200B0,B0,202402,2873.400000,0,0
20230105,1690300B0,B0,202403,2381.100000,0,0
20230105,1690400B0,B0,202404,2402.700000,0,0
20230106,1680200B0,B0,202302,3817.700000,0,0
20230106,1680300B0,B0,202303,3005.700000,0,0
20230106,1680400B0,B0,202304,2925.500000,0,0
20230106,1680500B0,B0,202305,2923.700000,0,0
20230106,1680600B0,B0,202306,2949.300000,0,0
20230106,1680700B0,B0,202307,2991.800000,0,0
20230106,1680800B0,B0,202308,2969.000000,0,0
20230106,1680900B0,B0,202309,3011.400000,0,0
20230106,1681000B0,B0,202310,2959.700000,0,0
20230106,1681100B0,B0,202311,3222.700000,0,0
20230106,1681200B0,B0,202312,3235.100000,0,0
20230106,1690100B0,B0,202401,3245.700000,0,0
20230106,1690200B0,B0,202402,3060.900000,0,0
20230106,1690300B0,B0,202403,2565.900000,0,0
20230106,1690400B0,B0,202404,2507.800000,0,0
20230110,1680200B0,B0,202302,3710.400000,0,0
20230110,1680300B0,B0,202303,3027.000000,0,0
20230110,1680400B0,B0,202304,2975.900000,0,0
20230110,1680500B0,B0,202305,2981.300000,0,0
20230110,1680600B0,B0,202306,2992.900000,0,0
20230110,1680700B0,B0,202307,3025.600000,0,0
20230110,1680800B0,B0,202308,3058.400000,0,0
20230110,1680900B0,B0,202309,3082.700000,0,0
20230110,1681000B0,B0,202310,3015.100000,0,0
20230110,1681100B0,B0,202311,3274.000000,0,0
20230110,1681200B0,B0,202312,3261.800000,0,0
20230110,1690100B0,B0,202401,3303.400000,0,0
20230110,1690200B0,B0,202402,3123.800000,0,0
20230110,1690300B0,B0,202403,2628.200000,0,0
20230110,1690400B0,B0,202404,2592.300000,0,0
20230111,1680200B0,B0,202302,3653.500000,0,0
20230111,1680300B0,B0,202303,2963.000000,0,0
20230111,1680400B0,B0,202304,2904.000000,0,0
20230111,1680500B0,B0,202305,2914.100000,0,0
20230111,1680600B0,B0,202306,2927.600000,0,0
20230111,1680700B0,B0,202307,2979.300000,0,0
20230111,1680800B0,B0,202308,2977.100000,0,0
20230111,1680900B0,B0,202309,3023.500000,0,0
20230111,1681000B0,B0,202310,2960.500000,0,0
20230111,1681100B0,B0,202311,3217.600000,0,0
20230111,1681200B0,B0,202312,3232.300000,0,0
20230111,1690100B0,B0,202401,3294.200000,0,0
20230111,1690200B0,B0,202402,3114.900000,0,0
20230111,1690300B0,B0,202403,2624.000000,0,0
20230111,1690400B0,B0,202404,2565.800000,0,0
20230112,1680200B0,B0,202302,3596.900000,0,0
20230112,1680300B0,B0,202303,2801.600000,0,0
20230112,1680400B0,B0,202304,2752.000000,0,0
20230112,1680500B0,B0,202305,2757.400000,0,0
20230112,1680600B0,B0,202306,2811.700000,0,0
20230112,1680700B0,B0,202307,2838.100000,0,0
20230112,1680800B0,B0,202308,2855.700000,0,0
20230112,1680900B0,B0,202309,2897.200000,0,0
20230112,1681000B0,B0,202310,2845.100000,0,0
20230112,1681100B0,B0,202311,3112.900000,0,0
20230112,1681200B0,B0,202312,3116.000000,0,0
20230112,1690100B0,B0,202401,3185.700000,0,0
20230112,1690200B0,B0,202402,3009.800000,0,0
20230112,1690300B0,B0,202403,2521.300000,0,0
20230112,1690400B0,B0,202404,2495.600000,0,0
20230113,1680200B0,B0,202302,3596.900000,0,0
20230113,1680300B0,B0,202303,2658.100000,0,0
20230113,1680400B0,B0,202304,2600.000000,0,0
20230113,1680500B0,B0,202305,2607.600000,0,0
20230113,1680600B0,B0,202306,2675.100000,0,0
20230113,1680700B0,B0,202307,2705.400000,0,0
20230113,1680800B0,B0,202308,2750.000000,0,0
20230113,1680900B0,B0,202309,2787.100000,0,0
20230113,1681000B0,B0,202310,2748.900000,0,0
20230113,1681100B0,B0,202311,2985.100000,0,0
20230113,1681200B0,B0,202312,2988.800000,0,0
20230113,1690100B0,B0,202401,2961.300000,0,0
20230113,1690200B0,B0,202402,2788.900000,0,0
20230113,1690300B0,B0,202403,2312.100000,0,0
20230113,1690400B0,B0,202404,2329.700000,0,0
20230116,1680200B0,B0,202302,0.000000,0,0
20230116,1680300B0,B0,202303,2590.100000,0,0
20230116,1680400B0,B0,202304,2478.200000,0,0
20230116,1680500B0,B0,202305,2524.700000,0,0
20230116,1680600B0,B0,202306,2579.700000,0,0
20230116,1680700B0,B0,202307,2603.600000,0,0
20230116,1680800B0,B0,202308,2637.600000,0,0
20230116,1680900B0,B0,202309,2687.100000,0,0
20230116,1681000B0,B0,202310,2663.500000,0,0
20230116,1681100B0,B0,202311,2875.900000,0,0
20230116,1681200B0,B0,202312,2886.900000,0,0
20230116,1690100B0,B0,202401,2951.300000,0,0
20230116,1690200B0,B0,202402,2786.400000,0,0
20230116,1690300B0,B0,202403,2319.600000,0,0
20230116,1690400B0,B0,202404,2319.000000,0,0
20230116,1690500B0,B0,202405,2300.400000,0,0
20230117,1680300B0,B0,202303,2585.600000,0,0
20230117,1680400B0,B0,202304,2481.000000,0,0
20230117,1680500B0,B0,202305,2514.200000,0,0
20230117,1680600B0,B0,202306,2581.800000,0,0
20230117,1680700B0,B0,202307,2593.600000,0,0
20230117,1680800B0,B0,202308,2625.500000,0,0
20230117,1680900B0,B0,202309,2659.000000,0,0
20230117,1681000B0,B0,202310,2633.700000,0,0
20230117,1681100B0,B0,202311,2869.300000,0,0
20230117,1681200B0,B0,202312,2852.700000,0,0
20230117,1690100B0,B0,202401,2911.000000,0,0
20230117,1690200B0,B0,202402,2744.000000,0,0
20230117,1690300B0,B0,202403,2271.400000,0,0
20230117,1690400B0,B0,202404,2229.600000,0,0
20230117,1690500B0,B0,202405,2210.000000,0,0
20230118,1680300B0,B0,202303,2767.100000,0,0
20230118,1680400B0,B0,202304,2518.000000,0,0
20230118,1680500B0,B0,202305,2530.100000,0,0
20230118,1680600B0,B0,202306,2552.500000,0,0
20230118,1680700B0,B0,202307,2600.900000,0,0
20230118,1680800B0,B0,202308,2632.200000,0,0
20230118,1680900B0,B0,202309,2690.600000,0,0
20230118,1681000B0,B0,202310,2677.600000,0,0
20230118,1681100B0,B0,202311,2839.200000,0,0
20230118,1681200B0,B0,202312,2920.700000,0,0
20230118,1690100B0,B0,202401,2990.900000,0,0
20230118,1690200B0,B0,202402,2808.100000,0,0
20230118,1690300B0,B0,202403,2235.700000,0,0
20230118,1690400B0,B0,202404,2195.300000,0,0
20230118,1690500B0,B0,202405,2202.700000,0,0
20230119,1680300B0,B0,202303,2942.200000,0,0
20230119,1680400B0,B0,202304,2507.600000,0,0
20230119,1680500B0,B0,202305,2512.800000,0,0
20230119,1680600B0,B0,202306,2528.100000,0,0
20230119,1680700B0,B0,202307,2538.000000,0,0
20230119,1680800B0,B0,202308,2564.300000,0,0
20230119,1680900B0,B0,202309,2595.800000,0,0
20230119,1681000B0,B0,202310,2602.300000,0,0
20230119,1681100B0,B0,202311,2772.200000,0,0
20230119,1681200B0,B0,202312,2859.300000,0,0
20230119,1690100B0,B0,202401,2905.900000,0,0
20230119,1690200B0,B0,202402,2746.500000,0,0
20230119,1690300B0,B0,202403,2190.700000,0,0
20230119,1690400B0,B0,202404,2175.100000,0,0
20230119,1690500B0,B0,202405,2177.100000,0,0
20230120,1680300B0,B0,202303,2957.800000,0,0
20230120,1680400B0,B0,202304,2545.600000,0,0
20230120,1680500B0,B0,202305,2556.700000,0,0
20230120,1680600B0,B0,202306,2573.500000,0,0
20230120,1680700B0,B0,202307,2578.400000,0,0
20230120,1680800B0,B0,202308,2606.300000,0,0
20230120,1680900B0,B0,202309,2643.700000,0,0
20230120,1681000B0,B0,202310,2655.600000,0,0
20230120,1681100B0,B0,202311,2833.500000,0,0
20230120,1681200B0,B0,202312,2908.900000,0,0
20230120,1690100B0,B0,202401,2930.300000,0,0
20230120,1690200B0,B0,202402,2798.300000,0,0
20230120,1690300B0,B0,202403,2234.500000,0,0
20230120,1690400B0,B0,202404,2187.200000,0,0
20230120,1690500B0,B0,202405,2197.900000,0,0
20230123,1680300B0,B0,202303,2943.400000,0,0
20230123,1680400B0,B0,202304,2650.400000,0,0
20230123,1680500B0,B0,202305,2664.100000,0,0
20230123,1680600B0,B0,202306,2689.700000,0,0
20230123,1680700B0,B0,202307,2690.300000,0,0
20230123,1680800B0,B0,202308,2726.100000,0,0
20230123,1680900B0,B0,202309,2767.200000,0,0
20230123,1681000B0,B0,202310,2790.400000,0,0
20230123,1681100B0,B0,202311,2970.200000,0,0
20230123,1681200B0,B0,202312,3039.400000,0,0
20230123,1690100B0,B0,202401,3091.300000,0,0
20230123,1690200B0,B0,202402,2959.300000,0,0
20230123,1690300B0,B0,202403,2402.000000,0,0
20230123,1690400B0,B0,202404,2337.400000,0,0
20230123,1690500B0,B0,202405,2344.300000,0,0
20230124,1680300B0,B0,202303,2968.800000,0,0
20230124,1680400B0,B0,202304,2777.000000,0,0
20230124,1680500B0,B0,202305,2786.300000,0,0
20230124,1680600B0,B0,202306,2797.900000,0,0
20230124,1680700B0,B0,202307,2797.800000,0,0
20230124,1680800B0,B0,202308,2825.900000,0,0
20230124,1680900B0,B0,202309,2868.100000,0,0
20230124,1681000B0,B0,202310,2900.300000,0,0
20230124,1681100B0,B0,202311,3088.000000,0,0
20230124,1681200B0,B0,202312,3174.200000,0,0
20230124,1690100B0,B0,202401,3231.600000,0,0
20230124,1690200B0,B0,202402,3094.600000,0,0
20230124,1690300B0,B0,202403,2635.800000,0,0
20230124,1690400B0,B0,202404,2493.400000,0,0
20230124,1690500B0,B0,202405,2499.400000,0,0
20230125,1680300B0,B0,202303,2928.000000,0,0
20230125,1680400B0,B0,202304,2625.000000,0,0
20230125,1680500B0,B0,202305,2636.300000,0,0
20230125,1680600B0,B0,202306,2625.000000,0,0
20230125,1680700B0,B0,202307,2628.000000,0,0
20230125,1680800B0,B0,202308,2657.600000,0,0
20230125,1680900B0,B0,202309,2698.600000,0,0
20230125,1681000B0,B0,202310,2738.600000,0,0
20230125,1681100B0,B0,202311,2932.000000,0,0
20230125,1681200B0,B0,202312,3020.600000,0,0
20230125,1690100B0,B0,202401,3078.100000,0,0
20230125,1690200B0,B0,202402,2942.600000,0,0
20230125,1690300B0,B0,202403,2527.500000,0,0
20230125,1690400B0,B0,202404,2392.900000,0,0
20230125,1690500B0,B0,202405,2349.600000,0,0
20230126,1680300B0,B0,202303,2815.300000,0,0
20230126,1680400B0,B0,202304,2557.900000,0,0
20230126,1680500B0,B0,202305,2558.600000,0,0
20230126,1680600B0,B0,202306,2566.800000,0,0
20230126,1680700B0,B0,202307,2574.600000,0,0
20230126,1680800B0,B0,202308,2617.700000,0,0
20230126,1680900B0,B0,202309,2652.200000,0,0
20230126,1681000B0,B0,202310,2700.700000,0,0
20230126,1681100B0,B0,202311,2887.300000,0,0
20230126,1681200B0,B0,202312,2971.700000,0,0
20230126,1690100B0,B0,202401,2990.000000,0,0
20230126,1690200B0,B0,202402,2838.500000,0,0
20230126,1690300B0,B0,202403,2385.700000,0,0
20230126,1690400B0,B0,202404,2276.900000,0,0
20230126,1690500B0,B0,202405,2219.600000,0,0
20230127,1680300B0,B0,202303,2661.700000,0,0
20230127,1680400B0,B0,202304,2406.000000,0,0
20230127,1680500B0,B0,202305,2408.500000,0,0
20230127,1680600B0,B0,202306,2410.300000,0,0
20230127,1680700B0,B0,202307,2425.700000,0,0
20230127,1680800B0,B0,202308,2473.200000,0,0
20230127,1680900B0,B0,202309,2513.500000,0,0
20230127,1681000B0,B0,202310,2562.700000,0,0
20230127,1681100B0,B0,202311,2748.100000,0,0
20230127,1681200B0,B0,202312,2819.700000,0,0
20230127,1690100B0,B0,202401,2841.300000,0,0
20230127,1690200B0,B0,202402,2731.700000,0,0
20230127,1690300B0,B0,202403,2279.400000,0,0
20230127,1690400B0,B0,202404,2179.500000,0,0
20230127,1690500B0,B0,202405,2127.500000,0,0
20230130,1680300B0,B0,202303,2589.100000,0,0
20230130,1680400B0,B0,202304,2328.400000,0,0
20230130,1680500B0,B0,202305,2336.800000,0,0
20230130,1680600B0,B0,202306,2355.300000,0,0
20230130,1680700B0,B0,202307,2374.500000,0,0
20230130,1680800B0,B0,202308,2419.800000,0,0
20230130,1680900B0,B0,202309,2464.200000,0,0
20230130,1681000B0,B0,202310,2529.400000,0,0
20230130,1681100B0,B0,202311,2715.200000,0,0
20230130,1681200B0,B0,202312,2793.500000,0,0
20230130,1690100B0,B0,202401,2811.600000,0,0
20230130,1690200B0,B0,202402,2660.600000,0,0
20230130,1690300B0,B0,202403,2211.500000,0,0
20230130,1690400B0,B0,202404,2154.500000,0,0
20230130,1690500B0,B0,202405,2103.000000,0,0
20230131,1680300B0,B0,202303,2521.200000,0,0
20230131,1680400B0,B0,202304,2307.700000,0,0
20230131,1680500B0,B0,202305,2319.900000,0,0
20230131,1680600B0,B0,202306,2340.900000,0,0
20230131,1680700B0,B0,202307,2360.000000,0,0
20230131,1680800B0,B0,202308,2405.300000,0,0
20230131,1680900B0,B0,202309,2461.300000,0,0
20230131,1681000B0,B0,202310,2520.300000,0,0
20230131,1681100B0,B0,202311,2710.000000,0,0
20230131,1681200B0,B0,202312,2790.600000,0,0
20230131,1690100B0,B0,202401,2824.700000,0,0
20230131,1690200B0,B0,202402,2736.200000,0,0
20230131,1690300B0,B0,202403,2275.100000,0,0
20230131,1690400B0,B0,202404,2231.300000,0,0
20230131,1690500B0,B0,202405,2181.800000,0,0
20230201,1680300B0,B0,202303,2491.200000,0,0
20230201,1680400B0,B0,202304,2435.800000,0,0
20230201,1680500B0,B0,202305,2337.700000,0,0
20230201,1680600B0,B0,202306,2360.600000,0,0
20230201,1680700B0,B0,202307,2384.100000,0,0
20230201,1680800B0,B0,202308,2416.300000,0,0
20230201,1680900B0,B0,202309,2468.100000,0,0
20230201,1681000B0,B0,202310,2518.800000,0,0
20230201,1681100B0,B0,202311,2641.500000,0,0
20230201,1681200B0,B0,202312,2776.700000,0,0
20230201,1690100B0,B0,202401,2831.900000,0,0
20230201,1690200B0,B0,202402,2805.400000,0,0
20230201,1690300B0,B0,202403,2480.000000,0,0
20230201,1690400B0,B0,202404,2319.800000,0,0
20230201,1690500B0,B0,202405,2242.700000,0,0
20230202,1680300B0,B0,202303,2456.800000,0,0
20230202,1680400B0,B0,202304,2339.500000,0,0
20230202,1680500B0,B0,202305,2359.500000,0,0
20230202,1680600B0,B0,202306,2393.900000,0,0
20230202,1680700B0,B0,202307,2421.600000,0,0
20230202,1680800B0,B0,202308,2462.800000,0,0
20230202,1680900B0,B0,202309,2512.200000,0,0
20230202,1681000B0,B0,202310,2557.500000,0,0
20230202,1681100B0,B0,202311,2739.600000,0,0
20230202,1681200B0,B0,202312,2836.500000,0,0
20230202,1690100B0,B0,202401,2860.500000,0,0
20230202,1690200B0,B0,202402,2782.200000,0,0
20230202,1690300B0,B0,202403,2329.100000,0,0
20230202,1690400B0,B0,202404,2304.600000,0,0
20230202,1690500B0,B0,202405,2264.200000,0,0
20230203,1680300B0,B0,202303,2413.700000,0,0
20230203,1680400B0,B0,202304,2287.300000,0,0
20230203,1680500B0,B0,202305,2317.800000,0,0
20230203,1680600B0,B0,202306,2369.000000,0,0
20230203,1680700B0,B0,202307,2402.200000,0,0
20230203,1680800B0,B0,202308,2447.000000,0,0
20230203,1680900B0,B0,202309,2499.000000,0,0
20230203,1681000B0,B0,202310,2541.500000,0,0
20230203,1681100B0,B0,202311,2722.300000,0,0
20230203,1681200B0,B0,202312,2817.700000,0,0
20230203,1690100B0,B0,202401,2849.200000,0,0
20230203,1690200B0,B0,202402,2771.200000,0,0
20230203,1690300B0,B0,202403,2317.700000,0,0
20230203,1690400B0,B0,202404,2309.500000,0,0
20230203,1690500B0,B0,202405,2268.300000,0,0
20230206,1680300B0,B0,202303,2429.000000,0,0
20230206,1680400B0,B0,202304,2366.400000,0,0
20230206,1680500B0,B0,202305,2400.900000,0,0
20230206,1680600B0,B0,202306,2448.600000,0,0
20230206,1680700B0,B0,202307,2489.300000,0,0
20230206,1680800B0,B0,202308,2548.700000,0,0
20230206,1680900B0,B0,202309,2590.800000,0,0
20230206,1681000B0,B0,202310,2630.200000,0,0
20230206,1681100B0,B0,202311,2813.400000,0,0
20230206,1681200B0,B0,202312,2915.900000,0,0
20230206,1690100B0,B0,202401,2941.400000,0,0
20230206,1690200B0,B0,202402,2842.800000,0,0
20230206,1690300B0,B0,202403,2354.200000,0,0
20230206,1690400B0,B0,202404,2333.400000,0,0
20230206,1690500B0,B0,202405,2295.000000,0,0
20230207,1680300B0,B0,202303,2400.000000,0,0
20230207,1680400B0,B0,202304,2257.900000,0,0
20230207,1680500B0,B0,202305,2323.200000,0,0
20230207,1680600B0,B0,202306,2383.200000,0,0
20230207,1680700B0,B0,202307,2425.700000,0,0
20230207,1680800B0,B0,202308,2477.800000,0,0
20230207,1680900B0,B0,202309,2530.700000,0,0
20230207,1681000B0,B0,202310,2561.600000,0,0
20230207,1681100B0,B0,202311,2739.900000,0,0
20230207,1681200B0,B0,202312,2850.400000,0,0
20230207,1690100B0,B0,202401,2891.200000,0,0
20230207,1690200B0,B0,202402,2812.300000,0,0
20230207,1690300B0,B0,202403,2343.000000,0,0
20230207,1690400B0,B0,202404,2347.700000,0,0
20230207,1690500B0,B0,202405,2314.400000,0,0
20230208,1680300B0,B0,202303,2379.200000,0,0
20230208,1680400B0,B0,202304,2132.500000,0,0
20230208,1680500B0,B0,202305,2218.400000,0,0
20230208,1680600B0,B0,202306,2277.600000,0,0
20230208,1680700B0,B0,202307,2314.700000,0,0
20230208,1680800B0,B0,202308,2361.300000,0,0
20230208,1680900B0,B0,202309,2412.800000,0,0
20230208,1681000B0,B0,202310,2446.900000,0,0
20230208,1681100B0,B0,202311,2631.600000,0,0
20230208,1681200B0,B0,202312,2743.500000,0,0
20230208,1690100B0,B0,202401,2799.000000,0,0
20230208,1690200B0,B0,202402,2720.700000,0,0
20230208,1690300B0,B0,202403,2255.700000,0,0
20230208,1690400B0,B0,202404,2240.000000,0,0
20230208,1690500B0,B0,202405,2206.400000,0,0
20230209,1680300B0,B0,202303,2344.400000,0,0
20230209,1680400B0,B0,202304,2057.300000,0,0
20230209,1680500B0,B0,202305,2152.500000,0,0
20230209,1680600B0,B0,202306,2215.600000,0,0
20230209,1680700B0,B0,202307,2258.500000,0,0
20230209,1680800B0,B0,202308,2305.200000,0,0
20230209,1680900B0,B0,202309,2360.800000,0,0
20230209,1681000B0,B0,202310,2393.700000,0,0
20230209,1681100B0,B0,202311,2591.600000,0,0
20230209,1681200B0,B0,202312,2697.600000,0,0
20230209,1690100B0,B0,202401,2737.100000,0,0
20230209,1690200B0,B0,202402,2625.800000,0,0
20230209,1690300B0,B0,202403,2164.300000,0,0
20230209,1690400B0,B0,202404,2132.700000,0,0
20230209,1690500B0,B0,202405,2096.400000,0,0
20230210,1680300B0,B0,202303,2328.500000,0,0
20230210,1680400B0,B0,202304,2074.000000,0,0
20230210,1680500B0,B0,202305,2141.500000,0,0
20230210,1680600B0,B0,202306,2209.000000,0,0
20230210,1680700B0,B0,202307,2233.600000,0,0
20230210,1680800B0,B0,202308,2285.700000,0,0
20230210,1680900B0,B0,202309,2343.800000,0,0
20230210,1681000B0,B0,202310,2368.900000,0,0
20230210,1681100B0,B0,202311,2571.900000,0,0
20230210,1681200B0,B0,202312,2680.600000,0,0
20230210,1690100B0,B0,202401,2717.000000,0,0
20230210,1690200B0,B0,202402,2627.100000,0,0
20230210,1690300B0,B0,202403,2164.300000,0,0
20230210,1690400B0,B0,202404,2131.200000,0,0
20230210,1690500B0,B0,202405,2088.700000,0,0
20230213,1680300B0,B0,202303,2330.000000,0,0
20230213,1680400B0,B0,202304,2058.700000,0,0
20230213,1680500B0,B0,202305,2135.800000,0,0
20230213,1680600B0,B0,202306,2204.100000,0,0
20230213,1680700B0,B0,202307,2236.100000,0,0
20230213,1680800B0,B0,202308,2288.300000,0,0
20230213,1680900B0,B0,202309,2344.400000,0,0
20230213,1681000B0,B0,202310,2370.500000,0,0
20230213,1681100B0,B0,202311,2566.100000,0,0
20230213,1681200B0,B0,202312,2670.300000,0,0
20230213,1690100B0,B0,202401,2684.500000,0,0
20230213,1690200B0,B0,202402,2595.000000,0,0
20230213,1690300B0,B0,202403,2130.300000,0,0
20230213,1690400B0,B0,202404,2122.300000,0,0
20230213,1690500B0,B0,202405,2080.200000,0,0
20230214,1680300B0,B0,202303,2334.400000,0,0
20230214,1680400B0,B0,202304,2033.100000,0,0
20230214,1680500B0,B0,202305,2079.100000,0,0
20230214,1680600B0,B0,202306,2135.900000,0,0
20230214,1680700B0,B0,202307,2154.100000,0,0
20230214,1680800B0,B0,202308,2219.100000,0,0
20230214,1680900B0,B0,202309,2281.200000,0,0
20230214,1681000B0,B0,202310,2294.900000,0,0
20230214,1681100B0,B0,202311,2502.100000,0,0
20230214,1681200B0,B0,202312,2603.500000,0,0
20230214,1690100B0,B0,202401,2643.100000,0,0
20230214,1690200B0,B0,202402,2554.600000,0,0
20230214,1690300B0,B0,202403,2091.300000,0,0
20230214,1690400B0,B0,202404,2100.600000,0,0
20230214,1690500B0,B0,202405,2059.600000,0,0
20230215,1680300B0,B0,202303,2334.400000,0,0
20230215,1680400B0,B0,202304,2011.600000,0,0
20230215,1680500B0,B0,202305,2051.100000,0,0
20230215,1680600B0,B0,202306,2110.500000,0,0
20230215,1680700B0,B0,202307,2115.900000,0,0
20230215,1680800B0,B0,202308,2195.900000,0,0
20230215,1680900B0,B0,202309,2256.500000,0,0
20230215,1681000B0,B0,202310,2263.300000,0,0
20230215,1681100B0,B0,202311,2477.100000,0,0
20230215,1681200B0,B0,202312,2589.200000,0,0
20230215,1690100B0,B0,202401,2618.800000,0,0
20230215,1690200B0,B0,202402,2528.500000,0,0
20230215,1690300B0,B0,202403,2059.600000,0,0
20230215,1690400B0,B0,202404,2077.100000,0,0
20230215,1690500B0,B0,202405,2036.700000,0,0
20230216,1680300B0,B0,202303,0.000000,0,0
20230216,1680400B0,B0,202304,2063.400000,0,0
20230216,1680500B0,B0,202305,2088.800000,0,0
20230216,1680600B0,B0,202306,2150.300000,0,0
20230216,1680700B0,B0,202307,2158.800000,0,0
20230216,1680800B0,B0,202308,2238.800000,0,0
20230216,1680900B0,B0,202309,2299.500000,0,0
20230216,1681000B0,B0,202310,2313.900000,0,0
20230216,1681100B0,B0,202311,2520.200000,0,0
20230216,1681200B0,B0,202312,2624.100000,0,0
20230216,1690100B0,B0,202401,2654.400000,0,0
20230216,1690200B0,B0,202402,2566.900000,0,0
20230216,1690300B0,B0,202403,2097.200000,0,0
20230216,1690400B0,B0,202404,2113.600000,0,0
20230216,1690500B0,B0,202405,2070.500000,0,0
20230216,1690600B0,B0,202406,2002.400000,0,0
20230217,1680400B0,B0,202304,2141.800000,0,0
20230217,1680500B0,B0,202305,2075.200000,0,0
20230217,1680600B0,B0,202306,2159.700000,0,0
20230217,1680700B0,B0,202307,2154.300000,0,0
20230217,1680800B0,B0,202308,2241.000000,0,0
20230217,1680900B0,B0,202309,2292.900000,0,0
20230217,1681000B0,B0,202310,2313.600000,0,0
20230217,1681100B0,B0,202311,2518.600000,0,0
20230217,1681200B0,B0,202312,2613.900000,0,0
20230217,1690100B0,B0,202401,2830.800000,0,0
20230217,1690200B0,B0,202402,2490.600000,0,0
20230217,1690300B0,B0,202403,2123.500000,0,0
20230217,1690400B0,B0,202404,2070.600000,0,0
20230217,1690500B0,B0,202405,2106.500000,0,0
20230217,1690600B0,B0,202406,2155.500000,0,0
20230220,1680400B0,B0,202304,2163.700000,0,0
20230220,1680500B0,B0,202305,1970.500000,0,0
20230220,1680600B0,B0,202306,2066.100000,0,0
20230220,1680700B0,B0,202307,2071.200000,0,0
20230220,1680800B0,B0,202308,2155.100000,0,0
20230220,1680900B0,B0,202309,2219.800000,0,0
20230220,1681000B0,B0,202310,2233.200000,0,0
20230220,1681100B0,B0,202311,2433.700000,0,0
20230220,1681200B0,B0,202312,2526.100000,0,0
20230220,1690100B0,B0,202401,2668.100000,0,0
20230220,1690200B0,B0,202402,2331.700000,0,0
20230220,1690300B0,B0,202403,1972.300000,0,0
20230220,1690400B0,B0,202404,1935.300000,0,0
20230220,1690500B0,B0,202405,1970.900000,0,0
20230220,1690600B0,B0,202406,2018.600000,0,0
20230221,1680400B0,B0,202304,2138.500000,0,0
20230221,1680500B0,B0,202305,1934.700000,0,0
20230221,1680600B0,B0,202306,2029.300000,0,0
20230221,1680700B0,B0,202307,2043.600000,0,0
20230221,1680800B0,B0,202308,2125.400000,0,0
20230221,1680900B0,B0,202309,2202.900000,0,0
20230221,1681000B0,B0,202310,2204.300000,0,0
20230221,1681100B0,B0,202311,2408.400000,0,0
20230221,1681200B0,B0,202312,2500.100000,0,0
20230221,1690100B0,B0,202401,2665.400000,0,0
20230221,1690200B0,B0,202402,2316.000000,0,0
20230221,1690300B0,B0,202403,1945.300000,0,0
20230221,1690400B0,B0,202404,1925.500000,0,0
20230221,1690500B0,B0,202405,1963.900000,0,0
20230221,1690600B0,B0,202406,2012.600000,0,0
20230222,1680400B0,B0,202304,1982.000000,0,0
20230222,1680500B0,B0,202305,1925.500000,0,0
20230222,1680600B0,B0,202306,2007.000000,0,0
20230222,1680700B0,B0,202307,2027.000000,0,0
20230222,1680800B0,B0,202308,2102.900000,0,0
20230222,1680900B0,B0,202309,2169.700000,0,0
20230222,1681000B0,B0,202310,2169.200000,0,0
20230222,1681100B0,B0,202311,2366.400000,0,0
20230222,1681200B0,B0,202312,2465.200000,0,0
20230222,1690100B0,B0,202401,2544.900000,0,0
20230222,1690200B0,B0,202402,2351.200000,0,0
20230222,1690300B0,B0,202403,1975.600000,0,0
20230222,1690400B0,B0,202404,1886.600000,0,0
20230222,1690500B0,B0,202405,1929.900000,0,0
20230222,1690600B0,B0,202406,1979.500000,0,0
20230224,1680400B0,B0,202304,1966.500000,0,0
20230224,1680500B0,B0,202305,1951.500000,0,0
20230224,1680600B0,B0,202306,2010.400000,0,0
20230224,1680700B0,B0,202307,2035.100000,0,0
20230224,1680800B0,B0,202308,2090.600000,0,0
20230224,1680900B0,B0,202309,2141.500000,0,0
20230224,1681000B0,B0,202310,2147.400000,0,0
20230224,1681100B0,B0,202311,2337.700000,0,0
20230224,1681200B0,B0,202312,2442.400000,0,0
20230224,1690100B0,B0,202401,2531.700000,0,0
20230224,1690200B0,B0,202402,2387.900000,0,0
20230224,1690300B0,B0,202403,1973.300000,0,0
20230224,1690400B0,B0,202404,1939.700000,0,0
20230224,1690500B0,B0,202405,1942.900000,0,0
20230224,1690600B0,B0,202406,1918.900000,0,0
20230227,1680400B0,B0,202304,2012.600000,0,0
20230227,1680500B0,B0,202305,2020.100000,0,0
20230227,1680600B0,B0,202306,2063.300000,0,0
20230227,1680700B0,B0,202307,2074.300000,0,0
20230227,1680800B0,B0,202308,2124.000000,0,0
20230227,1680900B0,B0,202309,2168.700000,0,0
20230227,1681000B0,B0,202310,2181.200000,0,0
20230227,1681100B0,B0,202311,2367.700000,0,0
20230227,1681200B0,B0,202312,2478.500000,0,0
20230227,1690100B0,B0,202401,2565.800000,0,0
20230227,1690200B0,B0,202402,2414.800000,0,0
20230227,1690300B0,B0,202403,1996.300000,0,0
20230227,1690400B0,B0,202404,1961.700000,0,0
20230227,1690500B0,B0,202405,1964.100000,0,0
20230227,1690600B0,B0,202406,1938.500000,0,0
20230228,1680400B0,B0,202304,2020.500000,0,0
20230228,1680500B0,B0,202305,1997.600000,0,0
20230228,1680600B0,B0,202306,2033.900000,0,0
20230228,1680700B0,B0,202307,2042.700000,0,0
20230228,1680800B0,B0,202308,2090.500000,0,0
20230228,1680900B0,B0,202309,2136.800000,0,0
20230228,1681000B0,B0,202310,2148.700000,0,0
20230228,1681100B0,B0,202311,2334.700000,0,0
20230228,1681200B0,B0,202312,2449.800000,0,0
20230228,1690100B0,B0,202401,2534.000000,0,0
20230228,1690200B0,B0,202402,2384.200000,0,0
20230228,1690300B0,B0,202403,1963.500000,0,0
20230228,1690400B0,B0,202404,1977.200000,0,0
20230228,1690500B0,B0,202405,1977.700000,0,0
20230228,1690600B0,B0,202406,1956.400000,0,0
20230301,1680400B0,B0,202304,1980.500000,0,0
20230301,1680500B0,B0,202305,1980.900000,0,0
20230301,1680600B0,B0,202306,1959.700000,0,0
20230301,1680700B0,B0,202307,1984.900000,0,0
20230301,1680800B0,B0,202308,2006.000000,0,0
20230301,1680900B0,B0,202309,2051.500000,0,0
20230301,1681000B0,B0,202310,2082.700000,0,0
20230301,1681100B0,B0,202311,2185.700000,0,0
20230301,1681200B0,B0,202312,2339.300000,0,0
20230301,1690100B0,B0,202401,2416.900000,0,0
20230301,1690200B0,B0,202402,2398.000000,0,0
20230301,1690300B0,B0,202403,2171.500000,0,0
20230301,1690400B0,B0,202404,1925.300000,0,0
20230301,1690500B0,B0,202405,1946.700000,0,0
20230301,1690600B0,B0,202406,1932.000000,0,0
20230302,1680400B0,B0,202304,1974.300000,0,0
20230302,1680500B0,B0,202305,1984.800000,0,0
20230302,1680600B0,B0,202306,1983.500000,0,0
20230302,1680700B0,B0,202307,2012.100000,0,0
20230302,1680800B0,B0,202308,2023.600000,0,0
20230302,1680900B0,B0,202309,2058.500000,0,0
20230302,1681000B0,B0,202310,2099.400000,0,0
20230302,1681100B0,B0,202311,2203.500000,0,0
20230302,1681200B0,B0,202312,2356.000000,0,0
20230302,1690100B0,B0,202401,2431.200000,0,0
20230302,1690200B0,B0,202402,2408.900000,0,0
20230302,1690300B0,B0,202403,2175.800000,0,0
20230302,1690400B0,B0,202404,1914.800000,0,0
20230302,1690500B0,B0,202405,1904.200000,0,0
20230302,1690600B0,B0,202406,1891.200000,0,0
20230303,1680400B0,B0,202304,1957.300000,0,0
20230303,1680500B0,B0,202305,1930.300000,0,0
20230303,1680600B0,B0,202306,1963.400000,0,0
20230303,1680700B0,B0,202307,1977.100000,0,0
20230303,1680800B0,B0,202308,2004.200000,0,0
20230303,1680900B0,B0,202309,2041.400000,0,0
20230303,1681000B0,B0,202310,2068.600000,0,0
20230303,1681100B0,B0,202311,2258.000000,0,0
20230303,1681200B0,B0,202312,2372.600000,0,0
20230303,1690100B0,B0,202401,2411.200000,0,0
20230303,1690200B0,B0,202402,2363.100000,0,0
20230303,1690300B0,B0,202403,1931.100000,0,0
20230303,1690400B0,B0,202404,1870.700000,0,0
20230303,1690500B0,B0,202405,1874.500000,0,0
20230303,1690600B0,B0,202406,1857.900000,0,0
20230306,1680400B0,B0,202304,1956.500000,0,0
20230306,1680500B0,B0,202305,1980.500000,0,0
20230306,1680600B0,B0,202306,1913.100000,0,0
20230306,1680700B0,B0,202307,1926.700000,0,0
20230306,1680800B0,B0,202308,1950.300000,0,0
20230306,1680900B0,B0,202309,1981.600000,0,0
20230306,1681000B0,B0,202310,2022.500000,0,0
20230306,1681100B0,B0,202311,2206.600000,0,0
20230306,1681200B0,B0,202312,2315.200000,0,0
20230306,1690100B0,B0,202401,2353.200000,0,0
20230306,1690200B0,B0,202402,2302.000000,0,0
20230306,1690300B0,B0,202403,1872.100000,0,0
20230306,1690400B0,B0,202404,1803.600000,0,0
20230306,1690500B0,B0,202405,1794.400000,0,0
20230306,1690600B0,B0,202406,1776.000000,0,0
20230307,1680400B0,B0,202304,1937.000000,0,0
20230307,1680500B0,B0,202305,1980.500000,0,0
20230307,1680600B0,B0,202306,1827.100000,0,0
20230307,1680700B0,B0,202307,1853.900000,0,0
20230307,1680800B0,B0,202308,1889.900000,0,0
20230307,1680900B0,B0,202309,1923.300000,0,0
20230307,1681000B0,B0,202310,1975.500000,0,0
20230307,1681100B0,B0,202311,2162.000000,0,0
20230307,1681200B0,B0,202312,2268.000000,0,0
20230307,1690100B0,B0,202401,2289.000000,0,0
20230307,1690200B0,B0,202402,2238.700000,0,0
20230307,1690300B0,B0,202403,1804.700000,0,0
20230307,1690400B0,B0,202404,1756.800000,0,0
20230307,1690500B0,B0,202405,1744.600000,0,0
20230307,1690600B0,B0,202406,1733.100000,0,0
20230308,1680400B0,B0,202304,1912.900000,0,0
20230308,1680500B0,B0,202305,1980.500000,0,0
20230308,1680600B0,B0,202306,1806.100000,0,0
20230308,1680700B0,B0,202307,1845.500000,0,0
20230308,1680800B0,B0,202308,1889.100000,0,0
20230308,1680900B0,B0,202309,1925.800000,0,0
20230308,1681000B0,B0,202310,1966.300000,0,0
20230308,1681100B0,B0,202311,2153.300000,0,0
20230308,1681200B0,B0,202312,2262.400000,0,0
20230308,1690100B0,B0,202401,2285.600000,0,0
20230308,1690200B0,B0,202402,2234.200000,0,0
20230308,1690300B0,B0,202403,1799.300000,0,0
20230308,1690400B0,B0,202404,1750.900000,0,0
20230308,1690500B0,B0,202405,1740.400000,0,0
20230308,1690600B0,B0,202406,1737.700000,0,0
20230309,1680400B0,B0,202304,1887.900000,0,0
20230309,1680500B0,B0,202305,1980.500000,0,0
20230309,1680600B0,B0,202306,1788.300000,0,0
20230309,1680700B0,B0,202307,1827.000000,0,0
20230309,1680800B0,B0,202308,1863.700000,0,0
20230309,1680900B0,B0,202309,1901.900000,0,0
20230309,1681000B0,B0,202310,1924.200000,0,0
20230309,1681100B0,B0,202311,2109.600000,0,0
20230309,1681200B0,B0,202312,2220.500000,0,0
20230309,1690100B0,B0,202401,2261.200000,0,0
20230309,1690200B0,B0,202402,2208.700000,0,0
20230309,1690300B0,B0,202403,1799.700000,0,0
20230309,1690400B0,B0,202404,1741.200000,0,0
20230309,1690500B0,B0,202405,1731.400000,0,0
20230309,1690600B0,B0,202406,1725.800000,0,0
20230310,1680400B0,B0,202304,1913.300000,0,0
20230310,1680500B0,B0,202305,1830.500000,0,0
20230310,1680600B0,B0,202306,1831.500000,0,0
20230310,1680700B0,B0,202307,1865.200000,0,0
20230310,1680800B0,B0,202308,1895.000000,0,0
20230310,1680900B0,B0,202309,1931.900000,0,0
20230310,1681000B0,B0,202310,1961.200000,0,0
20230310,1681100B0,B0,202311,2146.800000,0,0
20230310,1681200B0,B0,202312,2257.500000,0,0
20230310,1690100B0,B0,202401,2297.800000,0,0
20230310,1690200B0,B0,202402,2245.700000,0,0
20230310,1690300B0,B0,202403,1846.900000,0,0
20230310,1690400B0,B0,202404,1778.100000,0,0
20230310,1690500B0,B0,202405,1766.800000,0,0
20230310,1690600B0,B0,202406,1767.300000,0,0
20230313,1680400B0,B0,202304,1919.400000,0,0
20230313,1680500B0,B0,202305,2180.000000,0,0
20230313,1680600B0,B0,202306,2197.000000,0,0
20230313,1680700B0,B0,202307,2223.900000,0,0
20230313,1680800B0,B0,202308,2231.800000,0,0
20230313,1680900B0,B0,202309,2256.000000,0,0
20230313,1681000B0,B0,202310,2261.900000,0,0
20230313,1681100B0,B0,202311,2429.300000,0,0
20230313,1681200B0,B0,202312,2541.400000,0,0
20230313,1690100B0,B0,202401,2583.100000,0,0
20230313,1690200B0,B0,202402,2554.100000,0,0
20230313,1690300B0,B0,202403,2148.100000,0,0
20230313,1690400B0,B0,202404,2057.000000,0,0
20230313,1690500B0,B0,202405,2043.300000,0,0
20230313,1690600B0,B0,202406,2036.900000,0,0
20230314,1680400B0,B0,202304,1923.500000,0,0
20230314,1680500B0,B0,202305,2099.800000,0,0
20230314,1680600B0,B0,202306,2107.800000,0,0
20230314,1680700B0,B0,202307,2134.800000,0,0
20230314,1680800B0,B0,202308,2147.200000,0,0
20230314,1680900B0,B0,202309,2166.900000,0,0
20230314,1681000B0,B0,202310,2155.400000,0,0
20230314,1681100B0,B0,202311,2335.500000,0,0
20230314,1681200B0,B0,202312,2454.600000,0,0
20230314,1690100B0,B0,202401,2486.900000,0,0
20230314,1690200B0,B0,202402,2473.000000,0,0
20230314,1690300B0,B0,202403,2044.600000,0,0
20230314,1690400B0,B0,202404,2004.800000,0,0
20230314,1690500B0,B0,202405,1992.000000,0,0
20230314,1690600B0,B0,202406,1986.800000,0,0
20230315,1680400B0,B0,202304,1923.500000,0,0
20230315,1680500B0,B0,202305,1957.400000,0,0
20230315,1680600B0,B0,202306,1957.800000,0,0
20230315,1680700B0,B0,202307,1989.200000,0,0
20230315,1680800B0,B0,202308,2010.200000,0,0
20230315,1680900B0,B0,202309,2030.100000,0,0
20230315,1681000B0,B0,202310,2005.100000,0,0
20230315,1681100B0,B0,202311,2206.900000,0,0
20230315,1681200B0,B0,202312,2325.700000,0,0
20230315,1690100B0,B0,202401,2355.800000,0,0
20230315,1690200B0,B0,202402,2337.200000,0,0
20230315,1690300B0,B0,202403,1910.000000,0,0
20230315,1690400B0,B0,202404,1891.700000,0,0
20230315,1690500B0,B0,202405,1875.300000,0,0
20230315,1690600B0,B0,202406,1868.900000,0,0
20230316,1680400B0,B0,202304,0.000000,0,0
20230316,1680500B0,B0,202305,1731.000000,0,0
20230316,1680600B0,B0,202306,1807.800000,0,0
20230316,1680700B0,B0,202307,1830.800000,0,0
20230316,1680800B0,B0,202308,1875.300000,0,0
20230316,1680900B0,B0,202309,1879.300000,0,0
20230316,1681000B0,B0,202310,1884.700000,0,0
20230316,1681100B0,B0,202311,2076.000000,0,0
20230316,1681200B0,B0,202312,2203.100000,0,0
20230316,1690100B0,B0,202401,2220.600000,0,0
20230316,1690200B0,B0,202402,2201.600000,0,0
20230316,1690300B0,B0,202403,1767.000000,0,0
20230316,1690400B0,B0,202404,1743.100000,0,0
20230316,1690500B0,B0,202405,1729.400000,0,0
20230316,1690600B0,B0,202406,1723.800000,0,0
20230316,1690700B0,B0,202407,1733.600000,0,0
20230317,1680500B0,B0,202305,1808.600000,0,0
20230317,1680600B0,B0,202306,1790.600000,0,0
20230317,1680700B0,B0,202307,1823.200000,0,0
20230317,1680800B0,B0,202308,1850.500000,0,0
20230317,1680900B0,B0,202309,1874.100000,0,0
20230317,1681000B0,B0,202310,1868.000000,0,0
20230317,1681100B0,B0,202311,2062.200000,0,0
20230317,1681200B0,B0,202312,2186.100000,0,0
20230317,1690100B0,B0,202401,2184.900000,0,0
20230317,1690200B0,B0,202402,2189.800000,0,0
20230317,1690300B0,B0,202403,1756.600000,0,0
20230317,1690400B0,B0,202404,1732.600000,0,0
20230317,1690500B0,B0,202405,1721.400000,0,0
20230317,1690600B0,B0,202406,1714.900000,0,0
20230317,1690700B0,B0,202407,1717.400000,0,0
20230320,1680500B0,B0,202305,1780.300000,0,0
20230320,1680600B0,B0,202306,1797.400000,0,0
20230320,1680700B0,B0,202307,1819.700000,0,0
20230320,1680800B0,B0,202308,1840.600000,0,0
20230320,1680900B0,B0,202309,1861.100000,0,0
20230320,1681000B0,B0,202310,1850.600000,0,0
20230320,1681100B0,B0,202311,2048.800000,0,0
20230320,1681200B0,B0,202312,2169.500000,0,0
20230320,1690100B0,B0,202401,2165.400000,0,0
20230320,1690200B0,B0,202402,2193.900000,0,0
20230320,1690300B0,B0,202403,1773.200000,0,0
20230320,1690400B0,B0,202404,1747.500000,0,0
20230320,1690500B0,B0,202405,1729.800000,0,0
20230320,1690600B0,B0,202406,1724.100000,0,0
20230320,1690700B0,B0,202407,1731.900000,0,0
20230322,1680500B0,B0,202305,1782.500000,0,0
20230322,1680600B0,B0,202306,1795.700000,0,0
20230322,1680700B0,B0,202307,1807.600000,0,0
20230322,1680800B0,B0,202308,1831.000000,0,0
20230322,1680900B0,B0,202309,1875.800000,0,0
20230322,1681000B0,B0,202310,1873.800000,0,0
20230322,1681100B0,B0,202311,2081.500000,0,0
20230322,1681200B0,B0,202312,2200.700000,0,0
20230322,1690100B0,B0,202401,2202.500000,0,0
20230322,1690200B0,B0,202402,2206.500000,0,0
20230322,1690300B0,B0,202403,1783.800000,0,0
20230322,1690400B0,B0,202404,1731.600000,0,0
20230322,1690500B0,B0,202405,1712.900000,0,0
20230322,1690600B0,B0,202406,1646.500000,0,0
20230322,1690700B0,B0,202407,1640.600000,0,0
20230323,1680500B0,B0,202305,1756.400000,0,0
20230323,1680600B0,B0,202306,1719.900000,0,0
20230323,1680700B0,B0,202307,1740.800000,0,0
20230323,1680800B0,B0,202308,1770.200000,0,0
20230323,1680900B0,B0,202309,1804.000000,0,0
20230323,1681000B0,B0,202310,1805.000000,0,0
20230323,1681100B0,B0,202311,2011.700000,0,0
20230323,1681200B0,B0,202312,2131.900000,0,0
20230323,1690100B0,B0,202401,2137.500000,0,0
20230323,1690200B0,B0,202402,2160.500000,0,0
20230323,1690300B0,B0,202403,1736.600000,0,0
20230323,1690400B0,B0,202404,1707.200000,0,0
20230323,1690500B0,B0,202405,1686.800000,0,0
20230323,1690600B0,B0,202406,1686.300000,0,0
20230323,1690700B0,B0,202407,1686.400000,0,0
20230324,1680500B0,B0,202305,1763.800000,0,0
20230324,1680600B0,B0,202306,1715.300000,0,0
20230324,1680700B0,B0,202307,1745.500000,0,0
20230324,1680800B0,B0,202308,1790.900000,0,0
20230324,1680900B0,B0,202309,1826.200000,0,0
20230324,1681000B0,B0,202310,1831.200000,0,0
20230324,1681100B0,B0,202311,2033.100000,0,0
20230324,1681200B0,B0,202312,2148.400000,0,0
20230324,1690100B0,B0,202401,2157.300000,0,0
20230324,1690200B0,B0,202402,2159.800000,0,0
20230324,1690300B0,B0,202403,1795.500000,0,0
20230324,1690400B0,B0,202404,1727.000000,0,0
20230324,1690500B0,B0,202405,1713.800000,0,0
20230324,1690600B0,B0,202406,1710.400000,0,0
20230324,1690700B0,B0,202407,1716.400000,0,0
20230327,1680500B0,B0,202305,1676.900000,0,0
20230327,1680600B0,B0,202306,1674.600000,0,0
20230327,1680700B0,B0,202307,1701.800000,0,0
20230327,1680800B0,B0,202308,1769.200000,0,0
20230327,1680900B0,B0,202309,1800.100000,0,0
20230327,1681000B0,B0,202310,1807.800000,0,0
20230327,1681100B0,B0,202311,2008.300000,0,0
20230327,1681200B0,B0,202312,2122.300000,0,0
20230327,1690100B0,B0,202401,2125.100000,0,0
20230327,1690200B0,B0,202402,2121.000000,0,0
20230327,1690300B0,B0,202403,1767.900000,0,0
20230327,1690400B0,B0,202404,1710.900000,0,0
20230327,1690500B0,B0,202405,1698.700000,0,0
20230327,1690600B0,B0,202406,1701.200000,0,0
20230327,1690700B0,B0,202407,1712.100000,0,0
20230328,1680500B0,B0,202305,1663.200000,0,0
20230328,1680600B0,B0,202306,1681.700000,0,0
20230328,1680700B0,B0,202307,1714.600000,0,0
20230328,1680800B0,B0,202308,1779.400000,0,0
20230328,1680900B0,B0,202309,1806.600000,0,0
20230328,1681000B0,B0,202310,1814.400000,0,0
20230328,1681100B0,B0,202311,2013.600000,0,0
20230328,1681200B0,B0,202312,2126.900000,0,0
20230328,1690100B0,B0,202401,2131.300000,0,0
20230328,1690200B0,B0,202402,2127.500000,0,0
20230328,1690300B0,B0,202403,1757.100000,0,0
20230328,1690400B0,B0,202404,1718.200000,0,0
20230328,1690500B0,B0,202405,1705.700000,0,0
20230328,1690600B0,B0,202406,1708.300000,0,0
20230328,1690700B0,B0,202407,1721.400000,0,0
20230329,1680500B0,B0,202305,1715.000000,0,0
20230329,1680600B0,B0,202306,1781.500000,0,0
20230329,1680700B0,B0,202307,1810.800000,0,0
20230329,1680800B0,B0,202308,1856.500000,0,0
20230329,1680900B0,B0,202309,1892.600000,0,0
20230329,1681000B0,B0,202310,1895.700000,0,0
20230329,1681100B0,B0,202311,2107.700000,0,0
20230329,1681200B0,B0,202312,2226.800000,0,0
20230329,1690100B0,B0,202401,2235.900000,0,0
20230329,1690200B0,B0,202402,2225.800000,0,0
20230329,1690300B0,B0,202403,1830.100000,0,0
20230329,1690400B0,B0,202404,1787.200000,0,0
20230329,1690500B0,B0,202405,1767.700000,0,0
20230329,1690600B0,B0,202406,1756.200000,0,0
20230329,1690700B0,B0,202407,1777.100000,0,0
20230330,1680500B0,B0,202305,1651.100000,0,0
20230330,1680600B0,B0,202306,1720.900000,0,0
20230330,1680700B0,B0,202307,1784.200000,0,0
20230330,1680800B0,B0,202308,1848.800000,0,0
20230330,1680900B0,B0,202309,1871.100000,0,0
20230330,1681000B0,B0,202310,1893.500000,0,0
20230330,1681100B0,B0,202311,2107.700000,0,0
20230330,1681200B0,B0,202312,2223.500000,0,0
20230330,1690100B0,B0,202401,2236.500000,0,0
20230330,1690200B0,B0,202402,2232.100000,0,0
20230330,1690300B0,B0,202403,1840.700000,0,0
20230330,1690400B0,B0,202404,1797.300000,0,0
20230330,1690500B0,B0,202405,1785.300000,0,0
20230330,1690600B0,B0,202406,1786.600000,0,0
20230330,1690700B0,B0,202407,1803.700000,0,0
20230331,1680500B0,B0,202305,1665.900000,0,0
20230331,1680600B0,B0,202306,1751.100000,0,0
20230331,1680700B0,B0,202307,1814.100000,0,0
20230331,1680800B0,B0,202308,1874.500000,0,0
20230331,1680900B0,B0,202309,1900.200000,0,0
20230331,1681000B0,B0,202310,1937.700000,0,0
20230331,1681100B0,B0,202311,2152.900000,0,0
20230331,1681200B0,B0,202312,2266.200000,0,0
20230331,1690100B0,B0,202401,2276.400000,0,0
20230331,1690200B0,B0,202402,2280.600000,0,0
20230331,1690300B0,B0,202403,1881.900000,0,0
20230331,1690400B0,B0,202404,1834.000000,0,0
20230331,1690500B0,B0,202405,1821.000000,0,0
20230331,1690600B0,B0,202406,1823.000000,0,0
20230331,1690700B0,B0,202407,1836.500000,0,0
20230403,1680500B0,B0,202305,1785.600000,0,0
20230403,1680600B0,B0,202306,1929.300000,0,0
20230403,1680700B0,B0,202307,1978.200000,0,0
20230403,1680800B0,B0,202308,2039.000000,0,0
20230403,1680900B0,B0,202309,2082.800000,0,0
20230403,1681000B0,B0,202310,2127.800000,0,0
20230403,1681100B0,B0,202311,2362.100000,0,0
20230403,1681200B0,B0,202312,2487.500000,0,0
20230403,1690100B0,B0,202401,2494.500000,0,0
20230403,1690200B0,B0,202402,2491.400000,0,0
20230403,1690300B0,B0,202403,2098.300000,0,0
20230403,1690400B0,B0,202404,2040.100000,0,0
20230403,1690500B0,B0,202405,2023.000000,0,0
20230403,1690600B0,B0,202406,1935.800000,0,0
20230403,1690700B0,B0,202407,1970.900000,0,0
20230404,1680500B0,B0,202305,1779.500000,0,0
20230404,1680600B0,B0,202306,1996.900000,0,0
20230404,1680700B0,B0,202307,2048.600000,0,0
20230404,1680800B0,B0,202308,2099.300000,0,0
20230404,1680900B0,B0,202309,2149.500000,0,0
20230404,1681000B0,B0,202310,2171.700000,0,0
20230404,1681100B0,B0,202311,2411.200000,0,0
20230404,1681200B0,B0,202312,2532.200000,0,0
20230404,1690100B0,B0,202401,2534.400000,0,0
20230404,1690200B0,B0,202402,2518.600000,0,0
20230404,1690300B0,B0,202403,2115.300000,0,0
20230404,1690400B0,B0,202404,2071.500000,0,0
20230404,1690500B0,B0,202405,2049.100000,0,0
20230404,1690600B0,B0,202406,2131.700000,0,0
20230404,1690700B0,B0,202407,2109.600000,0,0
20230405,1680500B0,B0,202305,1692.500000,0,0
20230405,1680600B0,B0,202306,1846.900000,0,0
20230405,1680700B0,B0,202307,1898.500000,0,0
20230405,1680800B0,B0,202308,1875.800000,0,0
20230405,1680900B0,B0,202309,1927.000000,0,0
20230405,1681000B0,B0,202310,1960.500000,0,0
20230405,1681100B0,B0,202311,2187.400000,0,0
20230405,1681200B0,B0,202312,2301.200000,0,0
20230405,1690100B0,B0,202401,2305.600000,0,0
20230405,1690200B0,B0,202402,2287.700000,0,0
20230405,1690300B0,B0,202403,1912.700000,0,0
20230405,1690400B0,B0,202404,1846.700000,0,0
20230405,1690500B0,B0,202405,1827.400000,0,0
20230405,1690600B0,B0,202406,2130.100000,0,0
20230405,1690700B0,B0,202407,2130.800000,0,0
20230406,1680500B0,B0,202305,1660.000000,0,0
20230406,1680600B0,B0,202306,1696.900000,0,0
20230406,1680700B0,B0,202307,1767.800000,0,0
20230406,1680800B0,B0,202308,1823.200000,0,0
20230406,1680900B0,B0,202309,1879.000000,0,0
20230406,1681000B0,B0,202310,1911.700000,0,0
20230406,1681100B0,B0,202311,2133.400000,0,0
20230406,1681200B0,B0,202312,2245.000000,0,0
20230406,1690100B0,B0,202401,2247.500000,0,0
20230406,1690200B0,B0,202402,2234.900000,0,0
20230406,1690300B0,B0,202403,1858.200000,0,0
20230406,1690400B0,B0,202404,1775.900000,0,0
20230406,1690500B0,B0,202405,1757.500000,0,0
20230406,1690600B0,B0,202406,1978.300000,0,0
20230406,1690700B0,B0,202407,2008.100000,0,0
20230407,1680500B0,B0,202305,1664.800000,0,0
20230407,1680600B0,B0,202306,1663.700000,0,0
20230407,1680700B0,B0,202307,1796.300000,0,0
20230407,1680800B0,B0,202308,1885.800000,0,0
20230407,1680900B0,B0,202309,1951.900000,0,0
20230407,1681000B0,B0,202310,2026.500000,0,0
20230407,1681100B0,B0,202311,2265.400000,0,0
20230407,1681200B0,B0,202312,2379.700000,0,0
20230407,1690100B0,B0,202401,2383.400000,0,0
20230407,1690200B0,B0,202402,2383.400000,0,0
20230407,1690300B0,B0,202403,1986.500000,0,0
20230407,1690400B0,B0,202404,1942.500000,0,0
20230407,1690500B0,B0,202405,1941.200000,0,0
20230407,1690600B0,B0,202406,1927.500000,0,0
20230407,1690700B0,B0,202407,1939.900000,0,0
20230410,1680500B0,B0,202305,1683.900000,0,0
20230410,1680600B0,B0,202306,1650.300000,0,0
20230410,1680700B0,B0,202307,1782.900000,0,0
20230410,1680800B0,B0,202308,1876.600000,0,0
20230410,1680900B0,B0,202309,1939.800000,0,0
20230410,1681000B0,B0,202310,2011.500000,0,0
20230410,1681100B0,B0,202311,2250.500000,0,0
20230410,1681200B0,B0,202312,2368.100000,0,0
20230410,1690100B0,B0,202401,2372.500000,0,0
20230410,1690200B0,B0,202402,2373.100000,0,0
20230410,1690300B0,B0,202403,1983.200000,0,0
20230410,1690400B0,B0,202404,1958.700000,0,0
20230410,1690500B0,B0,202405,1950.800000,0,0
20230410,1690600B0,B0,202406,1934.300000,0,0
20230410,1690700B0,B0,202407,1919.500000,0,0
20230411,1680500B0,B0,202305,1660.500000,0,0
20230411,1680600B0,B0,202306,1684.400000,0,0
20230411,1680700B0,B0,202307,1818.700000,0,0
20230411,1680800B0,B0,202308,1910.400000,0,0
20230411,1680900B0,B0,202309,1976.800000,0,0
20230411,1681000B0,B0,202310,2050.100000,0,0
20230411,1681100B0,B0,202311,2293.100000,0,0
20230411,1681200B0,B0,202312,2412.500000,0,0
20230411,1690100B0,B0,202401,2409.600000,0,0
20230411,1690200B0,B0,202402,2404.300000,0,0
20230411,1690300B0,B0,202403,2010.100000,0,0
20230411,1690400B0,B0,202404,1979.800000,0,0
20230411,1690500B0,B0,202405,1971.800000,0,0
20230411,1690600B0,B0,202406,1963.100000,0,0
20230411,1690700B0,B0,202407,1979.300000,0,0
20230412,1680500B0,B0,202305,1662.900000,0,0
20230412,1680600B0,B0,202306,1742.800000,0,0
20230412,1680700B0,B0,202307,1791.400000,0,0
20230412,1680800B0,B0,202308,1839.000000,0,0
20230412,1680900B0,B0,202309,1909.100000,0,0
20230412,1681000B0,B0,202310,1943.600000,0,0
20230412,1681100B0,B0,202311,2171.700000,0,0
20230412,1681200B0,B0,202312,2287.900000,0,0
20230412,1690100B0,B0,202401,2298.500000,0,0
20230412,1690200B0,B0,202402,2278.000000,0,0
20230412,1690300B0,B0,202403,1895.800000,0,0
20230412,1690400B0,B0,202404,1868.100000,0,0
20230412,1690500B0,B0,202405,1848.400000,0,0
20230412,1690600B0,B0,202406,1991.900000,0,0
20230412,1690700B0,B0,202407,1987.500000,0,0
20230413,1680500B0,B0,202305,1666.500000,0,0
20230413,1680600B0,B0,202306,1682.300000,0,0
20230413,1680700B0,B0,202307,1771.400000,0,0
20230413,1680800B0,B0,202308,1857.200000,0,0
20230413,1680900B0,B0,202309,1960.200000,0,0
20230413,1681000B0,B0,202310,2045.100000,0,0
20230413,1681100B0,B0,202311,2287.100000,0,0
20230413,1681200B0,B0,202312,2410.800000,0,0
20230413,1690100B0,B0,202401,2429.700000,0,0
20230413,1690200B0,B0,202402,2433.600000,0,0
20230413,1690300B0,B0,202403,2041.000000,0,0
20230413,1690400B0,B0,202404,2011.100000,0,0
20230413,1690500B0,B0,202405,2009.500000,0,0
20230413,1690600B0,B0,202406,1996.200000,0,0
20230413,1690700B0,B0,202407,2004.200000,0,0
20230414,1680500B0,B0,202305,1666.500000,0,0
20230414,1680600B0,B0,202306,1671.500000,0,0
20230414,1680700B0,B0,202307,1719.100000,0,0
20230414,1680800B0,B0,202308,1776.500000,0,0
20230414,1680900B0,B0,202309,1852.900000,0,0
20230414,1681000B0,B0,202310,1902.200000,0,0
20230414,1681100B0,B0,202311,2124.900000,0,0
20230414,1681200B0,B0,202312,2242.400000,0,0
20230414,1690100B0,B0,202401,2255.400000,0,0
20230414,1690200B0,B0,202402,2247.100000,0,0
20230414,1690300B0,B0,202403,1872.100000,0,0
20230414,1690400B0,B0,202404,1843.100000,0,0
20230414,1690500B0,B0,202405,1804.300000,0,0
20230414,1690600B0,B0,202406,2038.000000,0,0
20230414,1690700B0,B0,202407,2027.600000,0,0
20230417,1680500B0,B0,202305,0.000000,0,0
20230417,1680600B0,B0,202306,1697.700000,0,0
20230417,1680700B0,B0,202307,1781.400000,0,0
20230417,1680800B0,B0,202308,1843.300000,0,0
20230417,1680900B0,B0,202309,1947.500000,0,0
20230417,1681000B0,B0,202310,2047.000000,0,0
20230417,1681100B0,B0,202311,2300.700000,0,0
20230417,1681200B0,B0,202312,2431.200000,0,0
20230417,1690100B0,B0,202401,2451.300000,0,0
20230417,1690200B0,B0,202402,2488.500000,0,0
20230417,1690300B0,B0,202403,2072.400000,0,0
20230417,1690400B0,B0,202404,2062.200000,0,0
20230417,1690500B0,B0,202405,2026.100000,0,0
20230417,1690600B0,B0,202406,2027.000000,0,0
20230417,1690700B0,B0,202407,2002.100000,0,0
20230417,1690800B0,B0,202408,2052.400000,0,0
20230418,1680600B0,B0,202306,1672.600000,0,0
20230418,1680700B0,B0,202307,1784.700000,0,0
20230418,1680800B0,B0,202308,1820.600000,0,0
20230418,1680900B0,B0,202309,1941.000000,0,0
20230418,1681000B0,B0,202310,2070.000000,0,0
20230418,1681100B0,B0,202311,2326.700000,0,0
20230418,1681200B0,B0,202312,2447.700000,0,0
20230418,1690100B0,B0,202401,2455.800000,0,0
20230418,1690200B0,B0,202402,2437.600000,0,0
20230418,1690300B0,B0,202403,2100.300000,0,0
20230418,1690400B0,B0,202404,2046.200000,0,0
20230418,1690500B0,B0,202405,2058.100000,0,0
20230418,1690600B0,B0,202406,1988.000000,0,0
20230418,1690700B0,B0,202407,2009.100000,0,0
20230418,1690800B0,B0,202408,2084.700000,0,0
20230419,1680600B0,B0,202306,1721.300000,0,0
20230419,1680700B0,B0,202307,1845.400000,0,0
20230419,1680800B0,B0,202308,1890.400000,0,0
20230419,1680900B0,B0,202309,2019.500000,0,0
20230419,1681000B0,B0,202310,2170.400000,0,0
20230419,1681100B0,B0,202311,2382.200000,0,0
20230419,1681200B0,B0,202312,2503.700000,0,0
20230419,1690100B0,B0,202401,2509.300000,0,0
20230419,1690200B0,B0,202402,2490.600000,0,0
20230419,1690300B0,B0,202403,2148.300000,0,0
20230419,1690400B0,B0,202404,2072.900000,0,0
20230419,1690500B0,B0,202405,2088.600000,0,0
20230419,1690600B0,B0,202406,1983.500000,0,0
20230419,1690700B0,B0,202407,2029.500000,0,0
20230419,1690800B0,B0,202408,2091.900000,0,0
20230420,1680600B0,B0,202306,1631.300000,0,0
20230420,1680700B0,B0,202307,1727.400000,0,0
20230420,1680800B0,B0,202308,1784.300000,0,0
20230420,1680900B0,B0,202309,1912.800000,0,0
20230420,1681000B0,B0,202310,2064.300000,0,0
20230420,1681100B0,B0,202311,2275.300000,0,0
20230420,1681200B0,B0,202312,2396.000000,0,0
20230420,1690100B0,B0,202401,2404.300000,0,0
20230420,1690200B0,B0,202402,2387.000000,0,0
20230420,1690300B0,B0,202403,2054.800000,0,0
20230420,1690400B0,B0,202404,1994.100000,0,0
20230420,1690500B0,B0,202405,1992.500000,0,0
20230420,1690600B0,B0,202406,1991.900000,0,0
20230420,1690700B0,B0,202407,2009.900000,0,0
20230420,1690800B0,B0,202408,2046.800000,0,0
20230421,1680600B0,B0,202306,1638.700000,0,0
20230421,1680700B0,B0,202307,1717.500000,0,0
20230421,1680800B0,B0,202308,1774.600000,0,0
20230421,1680900B0,B0,202309,1894.800000,0,0
20230421,1681000B0,B0,202310,2021.100000,0,0
20230421,1681100B0,B0,202311,2279.900000,0,0
20230421,1681200B0,B0,202312,2399.800000,0,0
20230421,1690100B0,B0,202401,2406.800000,0,0
20230421,1690200B0,B0,202402,2390.900000,0,0
20230421,1690300B0,B0,202403,2059.900000,0,0
20230421,1690400B0,B0,202404,2021.100000,0,0
20230421,1690500B0,B0,202405,2007.700000,0,0
20230421,1690600B0,B0,202406,1925.900000,0,0
20230421,1690700B0,B0,202407,1987.700000,0,0
20230421,1690800B0,B0,202408,2002.200000,0,0
20230424,1680600B0,B0,202306,1598.300000,0,0
20230424,1680700B0,B0,202307,1703.600000,0,0
20230424,1680800B0,B0,202308,1769.700000,0,0
20230424,1680900B0,B0,202309,1890.800000,0,0
20230424,1681000B0,B0,202310,2020.000000,0,0
20230424,1681100B0,B0,202311,2279.300000,0,0
20230424,1681200B0,B0,202312,2395.800000,0,0
20230424,1690100B0,B0,202401,2401.400000,0,0
20230424,1690200B0,B0,202402,2383.500000,0,0
20230424,1690300B0,B0,202403,2051.500000,0,0
20230424,1690400B0,B0,202404,1967.900000,0,0
20230424,1690500B0,B0,202405,1966.500000,0,0
20230424,1690600B0,B0,202406,1985.100000,0,0
20230424,1690700B0,B0,202407,1982.800000,0,0
20230424,1690800B0,B0,202408,1997.600000,0,0
20230425,1680600B0,B0,202306,1598.000000,0,0
20230425,1680700B0,B0,202307,1678.500000,0,0
20230425,1680800B0,B0,202308,1750.400000,0,0
20230425,1680900B0,B0,202309,1866.300000,0,0
20230425,1681000B0,B0,202310,1998.800000,0,0
20230425,1681100B0,B0,202311,2264.400000,0,0
20230425,1681200B0,B0,202312,2381.400000,0,0
20230425,1690100B0,B0,202401,2392.400000,0,0
20230425,1690200B0,B0,202402,2374.400000,0,0
20230425,1690300B0,B0,202403,2047.300000,0,0
20230425,1690400B0,B0,202404,1958.900000,0,0
20230425,1690500B0,B0,202405,1957.700000,0,0
20230425,1690600B0,B0,202406,1945.900000,0,0
20230425,1690700B0,B0,202407,1948.000000,0,0
20230425,1690800B0,B0,202408,1973.300000,0,0
20230426,1680600B0,B0,202306,1603.300000,0,0
20230426,1680700B0,B0,202307,1683.400000,0,0
20230426,1680800B0,B0,202308,1744.000000,0,0
20230426,1680900B0,B0,202309,1863.400000,0,0
20230426,1681000B0,B0,202310,1994.400000,0,0
20230426,1681100B0,B0,202311,2268.100000,0,0
20230426,1681200B0,B0,202312,2387.900000,0,0
20230426,1690100B0,B0,202401,2401.600000,0,0
20230426,1690200B0,B0,202402,2385.000000,0,0
20230426,1690300B0,B0,202403,2048.700000,0,0
20230426,1690400B0,B0,202404,1968.400000,0,0
20230426,1690500B0,B0,202405,1967.700000,0,0
20230426,1690600B0,B0,202406,1938.100000,0,0
20230426,1690700B0,B0,202407,1942.300000,0,0
20230426,1690800B0,B0,202408,1967.300000,0,0
20230427,1680600B0,B0,202306,1543.200000,0,0
20230427,1680700B0,B0,202307,1626.900000,0,0
20230427,1680800B0,B0,202308,1732.800000,0,0
20230427,1680900B0,B0,202309,1860.300000,0,0
20230427,1681000B0,B0,202310,2004.100000,0,0
20230427,1681100B0,B0,202311,2285.800000,0,0
20230427,1681200B0,B0,202312,2407.400000,0,0
20230427,1690100B0,B0,202401,2422.200000,0,0
20230427,1690200B0,B0,202402,2401.400000,0,0
20230427,1690300B0,B0,202403,2065.600000,0,0
20230427,1690400B0,B0,202404,1983.600000,0,0
20230427,1690500B0,B0,202405,1981.200000,0,0
20230427,1690600B0,B0,202406,1954.400000,0,0
20230427,1690700B0,B0,202407,1960.600000,0,0
20230427,1690800B0,B0,202408,1985.500000,0,0
20230428,1680600B0,B0,202306,1543.500000,0,0
20230428,1680700B0,B0,202307,1613.600000,0,0
20230428,1680800B0,B0,202308,1708.400000,0,0
20230428,1680900B0,B0,202309,1849.200000,0,0
20230428,1681000B0,B0,202310,2011.500000,0,0
20230428,1681100B0,B0,202311,2333.900000,0,0
20230428,1681200B0,B0,202312,2487.300000,0,0
20230428,1690100B0,B0,202401,2504.400000,0,0
20230428,1690200B0,B0,202402,2497.200000,0,0
20230428,1690300B0,B0,202403,2138.900000,0,0
20230428,1690400B0,B0,202404,2064.000000,0,0
20230428,1690500B0,B0,202405,2043.600000,0,0
20230428,1690600B0,B0,202406,2024.400000,0,0
20230428,1690700B0,B0,202407,2018.000000,0,0
20230428,1690800B0,B0,202408,2070.000000,0,0
20230501,1680600B0,B0,202306,1552.700000,0,0
20230501,1680700B0,B0,202307,1589.900000,0,0
20230501,1680800B0,B0,202308,1686.500000,0,0
20230501,1680900B0,B0,202309,1829.600000,0,0
20230501,1681000B0,B0,202310,2021.300000,0,0
20230501,1681100B0,B0,202311,2355.100000,0,0
20230501,1681200B0,B0,202312,2514.100000,0,0
20230501,1690100B0,B0,202401,2526.000000,0,0
20230501,1690200B0,B0,202402,2512.700000,0,0
20230501,1690300B0,B0,202403,2175.500000,0,0
20230501,1690400B0,B0,202404,2142.300000,0,0
20230501,1690500B0,B0,202405,2120.600000,0,0
20230501,1690600B0,B0,202406,2084.300000,0,0
20230501,1690700B0,B0,202407,2107.500000,0,0
20230501,1690800B0,B0,202408,2131.900000,0,0
20230502,1680600B0,B0,202306,1549.100000,0,0
20230502,1680700B0,B0,202307,1596.100000,0,0
20230502,1680800B0,B0,202308,1692.700000,0,0
20230502,1680900B0,B0,202309,1838.500000,0,0
20230502,1681000B0,B0,202310,2030.100000,0,0
20230502,1681100B0,B0,202311,2368.000000,0,0
20230502,1681200B0,B0,202312,2523.200000,0,0
20230502,1690100B0,B0,202401,2537.800000,0,0
20230502,1690200B0,B0,202402,2523.600000,0,0
20230502,1690300B0,B0,202403,2186.900000,0,0
20230502,1690400B0,B0,202404,2149.800000,0,0
20230502,1690500B0,B0,202405,2127.400000,0,0
20230502,1690600B0,B0,202406,2102.700000,0,0
20230502,1690700B0,B0,202407,2130.300000,0,0
20230502,1690800B0,B0,202408,2144.200000,0,0
20230508,1680600B0,B0,202306,1524.500000,0,0
20230508,1680700B0,B0,202307,1446.000000,0,0
20230508,1680800B0,B0,202308,1518.000000,0,0
20230508,1680900B0,B0,202309,1655.200000,0,0
20230508,1681000B0,B0,202310,1840.500000,0,0
20230508,1681100B0,B0,202311,2188.900000,0,0
20230508,1681200B0,B0,202312,2387.000000,0,0
20230508,1690100B0,B0,202401,2383.900000,0,0
20230508,1690200B0,B0,202402,2373.100000,0,0
20230508,1690300B0,B0,202403,2049.000000,0,0
20230508,1690400B0,B0,202404,2022.700000,0,0
20230508,1690500B0,B0,202405,2002.300000,0,0
20230508,1690600B0,B0,202406,1967.100000,0,0
20230508,1690700B0,B0,202407,1983.400000,0,0
20230508,1690800B0,B0,202408,2008.300000,0,0
20230509,1680600B0,B0,202306,1513.100000,0,0
20230509,1680700B0,B0,202307,1530.700000,0,0
20230509,1680800B0,B0,202308,1628.900000,0,0
20230509,1680900B0,B0,202309,1756.700000,0,0
20230509,1681000B0,B0,202310,1919.000000,0,0
20230509,1681100B0,B0,202311,2221.400000,0,0
20230509,1681200B0,B0,202312,2374.700000,0,0
20230509,1690100B0,B0,202401,2375.600000,0,0
20230509,1690200B0,B0,202402,2357.200000,0,0
20230509,1690300B0,B0,202403,2031.800000,0,0
20230509,1690400B0,B0,202404,1993.200000,0,0
20230509,1690500B0,B0,202405,1988.000000,0,0
20230509,1690600B0,B0,202406,1975.500000,0,0
20230509,1690700B0,B0,202407,2003.000000,0,0
20230509,1690800B0,B0,202408,2018.000000,0,0
20230510,1680600B0,B0,202306,1515.800000,0,0
20230510,1680700B0,B0,202307,1558.900000,0,0
20230510,1680800B0,B0,202308,1652.700000,0,0
20230510,1680900B0,B0,202309,1772.700000,0,0
20230510,1681000B0,B0,202310,1931.400000,0,0
20230510,1681100B0,B0,202311,2246.100000,0,0
20230510,1681200B0,B0,202312,2410.900000,0,0
20230510,1690100B0,B0,202401,2416.200000,0,0
20230510,1690200B0,B0,202402,2399.400000,0,0
20230510,1690300B0,B0,202403,2073.200000,0,0
20230510,1690400B0,B0,202404,2027.000000,0,0
20230510,1690500B0,B0,202405,2022.200000,0,0
20230510,1690600B0,B0,202406,1999.500000,0,0
20230510,1690700B0,B0,202407,2024.300000,0,0
20230510,1690800B0,B0,202408,2039.300000,0,0
20230511,1680600B0,B0,202306,1515.400000,0,0
20230511,1680700B0,B0,202307,1548.600000,0,0
20230511,1680800B0,B0,202308,1641.100000,0,0
20230511,1680900B0,B0,202309,1761.700000,0,0
20230511,1681000B0,B0,202310,1918.900000,0,0
20230511,1681100B0,B0,202311,2231.400000,0,0
20230511,1681200B0,B0,202312,2395.800000,0,0
20230511,1690100B0,B0,202401,2400.800000,0,0
20230511,1690200B0,B0,202402,2384.100000,0,0
20230511,1690300B0,B0,202403,2060.600000,0,0
20230511,1690400B0,B0,202404,2014.600000,0,0
20230511,1690500B0,B0,202405,2010.100000,0,0
20230511,1690600B0,B0,202406,2009.000000,0,0
20230511,1690700B0,B0,202407,2031.800000,0,0
20230511,1690800B0,B0,202408,2046.900000,0,0
20230512,1680600B0,B0,202306,1502.300000,0,0
20230512,1680700B0,B0,202307,1442.300000,0,0
20230512,1680800B0,B0,202308,1501.900000,0,0
20230512,1680900B0,B0,202309,1639.000000,0,0
20230512,1681000B0,B0,202310,1797.500000,0,0
20230512,1681100B0,B0,202311,2150.700000,0,0
20230512,1681200B0,B0,202312,2371.700000,0,0
20230512,1690100B0,B0,202401,2411.500000,0,0
20230512,1690200B0,B0,202402,2399.700000,0,0
20230512,1690300B0,B0,202403,2088.900000,0,0
20230512,1690400B0,B0,202404,2049.000000,0,0
20230512,1690500B0,B0,202405,2032.100000,0,0
20230512,1690600B0,B0,202406,2008.600000,0,0
20230512,1690700B0,B0,202407,2035.600000,0,0
20230512,1690800B0,B0,202408,2050.900000,0,0
20230515,1680600B0,B0,202306,1502.300000,0,0
20230515,1680700B0,B0,202307,1425.200000,0,0
20230515,1680800B0,B0,202308,1437.800000,0,0
20230515,1680900B0,B0,202309,1547.000000,0,0
20230515,1681000B0,B0,202310,1686.800000,0,0
20230515,1681100B0,B0,202311,2054.400000,0,0
20230515,1681200B0,B0,202312,2278.700000,0,0
20230515,1690100B0,B0,202401,2307.300000,0,0
20230515,1690200B0,B0,202402,2293.100000,0,0
20230515,1690300B0,B0,202403,1972.100000,0,0
20230515,1690400B0,B0,202404,1959.500000,0,0
20230515,1690500B0,B0,202405,1954.700000,0,0
20230515,1690600B0,B0,202406,1961.700000,0,0
20230515,1690700B0,B0,202407,2023.700000,0,0
20230515,1690800B0,B0,202408,2043.900000,0,0
20230516,1680600B0,B0,202306,0.000000,0,0
20230516,1680700B0,B0,202307,1378.500000,0,0
20230516,1680800B0,B0,202308,1393.400000,0,0
20230516,1680900B0,B0,202309,1491.800000,0,0
20230516,1681000B0,B0,202310,1614.500000,0,0
20230516,1681100B0,B0,202311,1938.600000,0,0
20230516,1681200B0,B0,202312,2142.600000,0,0
20230516,1690100B0,B0,202401,2170.100000,0,0
20230516,1690200B0,B0,202402,2160.600000,0,0
20230516,1690300B0,B0,202403,1855.500000,0,0
20230516,1690400B0,B0,202404,1853.700000,0,0
20230516,1690500B0,B0,202405,1849.300000,0,0
20230516,1690600B0,B0,202406,1836.300000,0,0
20230516,1690700B0,B0,202407,1712.000000,0,0
20230516,1690800B0,B0,202408,1937.800000,0,0
20230516,1690900B0,B0,202409,2076.800000,0,0
20230517,1680700B0,B0,202307,1347.400000,0,0
20230517,1680800B0,B0,202308,1363.200000,0,0
20230517,1680900B0,B0,202309,1468.300000,0,0
20230517,1681000B0,B0,202310,1597.500000,0,0
20230517,1681100B0,B0,202311,1900.300000,0,0
20230517,1681200B0,B0,202312,2092.600000,0,0
20230517,1690100B0,B0,202401,2116.700000,0,0
20230517,1690200B0,B0,202402,2113.200000,0,0
20230517,1690300B0,B0,202403,1817.200000,0,0
20230517,1690400B0,B0,202404,1795.700000,0,0
20230517,1690500B0,B0,202405,1799.900000,0,0
20230517,1690600B0,B0,202406,1786.900000,0,0
20230517,1690700B0,B0,202407,1699.700000,0,0
20230517,1690800B0,B0,202408,1877.400000,0,0
20230517,1690900B0,B0,202409,2003.400000,0,0
20230518,1680700B0,B0,202307,1385.300000,0,0
20230518,1680800B0,B0,202308,1409.600000,0,0
20230518,1680900B0,B0,202309,1511.600000,0,0
20230518,1681000B0,B0,202310,1651.400000,0,0
20230518,1681100B0,B0,202311,1982.200000,0,0
20230518,1681200B0,B0,202312,2192.500000,0,0
20230518,1690100B0,B0,202401,2227.400000,0,0
20230518,1690200B0,B0,202402,2218.500000,0,0
20230518,1690300B0,B0,202403,1895.500000,0,0
20230518,1690400B0,B0,202404,1884.900000,0,0
20230518,1690500B0,B0,202405,1886.600000,0,0
20230518,1690600B0,B0,202406,1873.100000,0,0
20230518,1690700B0,B0,202407,1735.500000,0,0
20230518,1690800B0,B0,202408,1907.500000,0,0
20230518,1690900B0,B0,202409,2005.800000,0,0
20230519,1680700B0,B0,202307,1339.600000,0,0
20230519,1680800B0,B0,202308,1406.500000,0,0
20230519,1680900B0,B0,202309,1503.500000,0,0
20230519,1681000B0,B0,202310,1651.800000,0,0
20230519,1681100B0,B0,202311,1927.100000,0,0
20230519,1681200B0,B0,202312,2115.700000,0,0
20230519,1690100B0,B0,202401,2169.500000,0,0
20230519,1690200B0,B0,202402,2173.100000,0,0
20230519,1690300B0,B0,202403,1868.300000,0,0
20230519,1690400B0,B0,202404,1861.800000,0,0
20230519,1690500B0,B0,202405,1854.300000,0,0
20230519,1690600B0,B0,202406,1825.400000,0,0
20230519,1690700B0,B0,202407,1890.700000,0,0
20230519,1690800B0,B0,202408,1897.700000,0,0
20230519,1690900B0,B0,202409,1996.300000,0,0
20230522,1680700B0,B0,202307,1306.100000,0,0
20230522,1680800B0,B0,202308,1365.700000,0,0
20230522,1680900B0,B0,202309,1469.500000,0,0
20230522,1681000B0,B0,202310,1624.100000,0,0
20230522,1681100B0,B0,202311,1921.800000,0,0
20230522,1681200B0,B0,202312,2128.800000,0,0
20230522,1690100B0,B0,202401,2180.200000,0,0
20230522,1690200B0,B0,202402,2180.600000,0,0
20230522,1690300B0,B0,202403,1898.100000,0,0
20230522,1690400B0,B0,202404,1874.800000,0,0
20230522,1690500B0,B0,202405,1863.700000,0,0
20230522,1690600B0,B0,202406,1844.800000,0,0
20230522,1690700B0,B0,202407,1911.300000,0,0
20230522,1690800B0,B0,202408,1945.500000,0,0
20230522,1690900B0,B0,202409,1984.500000,0,0
20230523,1680700B0,B0,202307,1386.600000,0,0
20230523,1680800B0,B0,202308,1417.100000,0,0
20230523,1680900B0,B0,202309,1524.000000,0,0
20230523,1681000B0,B0,202310,1667.400000,0,0
20230523,1681100B0,B0,202311,2000.700000,0,0
20230523,1681200B0,B0,202312,2216.000000,0,0
20230523,1690100B0,B0,202401,2249.200000,0,0
20230523,1690200B0,B0,202402,2242.600000,0,0
20230523,1690300B0,B0,202403,1915.100000,0,0
20230523,1690400B0,B0,202404,1887.200000,0,0
20230523,1690500B0,B0,202405,1894.600000,0,0
20230523,1690600B0,B0,202406,1880.700000,0,0
20230523,1690700B0,B0,202407,1729.500000,0,0
20230523,1690800B0,B0,202408,1892.800000,0,0
20230523,1690900B0,B0,202409,2033.100000,0,0
20230524,1680700B0,B0,202307,1394.500000,0,0
20230524,1680800B0,B0,202308,1419.900000,0,0
20230524,1680900B0,B0,202309,1530.200000,0,0
20230524,1681000B0,B0,202310,1677.200000,0,0
20230524,1681100B0,B0,202311,2014.700000,0,0
20230524,1681200B0,B0,202312,2234.400000,0,0
20230524,1690100B0,B0,202401,2267.500000,0,0
20230524,1690200B0,B0,202402,2259.500000,0,0
20230524,1690300B0,B0,202403,1981.900000,0,0
20230524,1690400B0,B0,202404,1904.000000,0,0
20230524,1690500B0,B0,202405,1911.400000,0,0
20230524,1690600B0,B0,202406,1898.100000,0,0
20230524,1690700B0,B0,202407,1738.400000,0,0
20230524,1690800B0,B0,202408,1914.900000,0,0
20230524,1690900B0,B0,202409,2019.500000,0,0
20230525,1680700B0,B0,202307,1378.700000,0,0
20230525,1680800B0,B0,202308,1410.200000,0,0
20230525,1680900B0,B0,202309,1527.000000,0,0
20230525,1681000B0,B0,202310,1682.900000,0,0
20230525,1681100B0,B0,202311,2017.700000,0,0
20230525,1681200B0,B0,202312,2233.600000,0,0
20230525,1690100B0,B0,202401,2268.100000,0,0
20230525,1690200B0,B0,202402,2263.300000,0,0
20230525,1690300B0,B0,202403,1943.300000,0,0
20230525,1690400B0,B0,202404,1909.600000,0,0
20230525,1690500B0,B0,202405,1915.700000,0,0
20230525,1690600B0,B0,202406,1901.300000,0,0
20230525,1690700B0,B0,202407,1747.200000,0,0
20230525,1690800B0,B0,202408,1924.900000,0,0
20230525,1690900B0,B0,202409,2030.500000,0,0
20230526,1680700B0,B0,202307,1322.200000,0,0
20230526,1680800B0,B0,202308,1353.100000,0,0
20230526,1680900B0,B0,202309,1458.300000,0,0
20230526,1681000B0,B0,202310,1594.700000,0,0
20230526,1681100B0,B0,202311,1893.400000,0,0
20230526,1681200B0,B0,202312,2098.300000,0,0
20230526,1690100B0,B0,202401,2135.800000,0,0
20230526,1690200B0,B0,202402,2125.000000,0,0
20230526,1690300B0,B0,202403,1803.600000,0,0
20230526,1690400B0,B0,202404,1782.000000,0,0
20230526,1690500B0,B0,202405,1790.300000,0,0
20230526,1690600B0,B0,202406,1776.100000,0,0
20230526,1690700B0,B0,202407,1682.300000,0,0
20230526,1690800B0,B0,202408,1850.700000,0,0
20230526,1690900B0,B0,202409,1992.900000,0,0
20230529,1680700B0,B0,202307,1282.900000,0,0
20230529,1680800B0,B0,202308,1292.700000,0,0
20230529,1680900B0,B0,202309,1384.800000,0,0
20230529,1681000B0,B0,202310,1517.300000,0,0
20230529,1681100B0,B0,202311,1801.300000,0,0
20230529,1681200B0,B0,202312,1999.600000,0,0
20230529,1690100B0,B0,202401,2041.500000,0,0
20230529,1690200B0,B0,202402,2031.100000,0,0
20230529,1690300B0,B0,202403,1719.300000,0,0
20230529,1690400B0,B0,202404,1706.300000,0,0
20230529,1690500B0,B0,202405,1710.400000,0,0
20230529,1690600B0,B0,202406,1695.800000,0,0
20230529,1690700B0,B0,202407,1651.600000,0,0
20230529,1690800B0,B0,202408,1830.000000,0,0
20230529,1690900B0,B0,202409,1936.500000,0,0
20230530,1680700B0,B0,202307,1277.600000,0,0
20230530,1680800B0,B0,202308,1281.100000,0,0
20230530,1680900B0,B0,202309,1372.800000,0,0
20230530,1681000B0,B0,202310,1504.100000,0,0
20230530,1681100B0,B0,202311,1784.400000,0,0
20230530,1681200B0,B0,202312,1982.000000,0,0
20230530,1690100B0,B0,202401,2023.900000,0,0
20230530,1690200B0,B0,202402,2009.900000,0,0
20230530,1690300B0,B0,202403,1704.400000,0,0
20230530,1690400B0,B0,202404,1691.400000,0,0
20230530,1690500B0,B0,202405,1695.100000,0,0
20230530,1690600B0,B0,202406,1681.100000,0,0
20230530,1690700B0,B0,202407,1645.400000,0,0
20230530,1690800B0,B0,202408,1709.700000,0,0
20230530,1690900B0,B0,202409,1851.200000,0,0
20230531,1680700B0,B0,202307,1287.600000,0,0
20230531,1680800B0,B0,202308,1300.000000,0,0
20230531,1680900B0,B0,202309,1399.800000,0,0
20230531,1681000B0,B0,202310,1517.500000,0,0
20230531,1681100B0,B0,202311,1806.900000,0,0
20230531,1681200B0,B0,202312,1980.600000,0,0
20230531,1690100B0,B0,202401,2027.100000,0,0
20230531,1690200B0,B0,202402,2017.800000,0,0
20230531,1690300B0,B0,202403,1708.400000,0,0
20230531,1690400B0,B0,202404,1680.300000,0,0
20230531,1690500B0,B0,202405,1686.200000,0,0
20230531,1690600B0,B0,202406,1672.500000,0,0
20230531,1690700B0,B0,202407,1633.300000,0,0
20230531,1690800B0,B0,202408,1702.300000,0,0
20230531,1690900B0,B0,202409,1773.700000,0,0
20230601,1680700B0,B0,202307,1282.100000,0,0
20230601,1680800B0,B0,202308,1303.200000,0,0
20230601,1680900B0,B0,202309,1359.200000,0,0
20230601,1681000B0,B0,202310,1481.800000,0,0
20230601,1681100B0,B0,202311,1667.800000,0,0
20230601,1681200B0,B0,202312,1851.900000,0,0
20230601,1690100B0,B0,202401,1961.700000,0,0
20230601,1690200B0,B0,202402,2006.600000,0,0
20230601,1690300B0,B0,202403,1830.500000,0,0
20230601,1690400B0,B0,202404,1672.900000,0,0
20230601,1690500B0,B0,202405,1664.800000,0,0
20230601,1690600B0,B0,202406,1657.400000,0,0
20230601,1690700B0,B0,202407,1662.400000,0,0
20230601,1690800B0,B0,202408,1690.200000,0,0
20230601,1690900B0,B0,202409,1760.600000,0,0
20230602,1680700B0,B0,202307,1288.500000,0,0
20230602,1680800B0,B0,202308,1295.400000,0,0
20230602,1680900B0,B0,202309,1364.300000,0,0
20230602,1681000B0,B0,202310,1535.200000,0,0
20230602,1681100B0,B0,202311,1775.700000,0,0
20230602,1681200B0,B0,202312,1912.300000,0,0
20230602,1690100B0,B0,202401,1995.400000,0,0
20230602,1690200B0,B0,202402,1986.400000,0,0
20230602,1690300B0,B0,202403,1651.100000,0,0
20230602,1690400B0,B0,202404,1644.800000,0,0
20230602,1690500B0,B0,202405,1656.100000,0,0
20230602,1690600B0,B0,202406,1627.200000,0,0
20230602,1690700B0,B0,202407,1662.100000,0,0
20230602,1690800B0,B0,202408,1668.900000,0,0
20230602,1690900B0,B0,202409,1773.700000,0,0
20230605,1680700B0,B0,202307,1303.000000,0,0
20230605,1680800B0,B0,202308,1283.700000,0,0
20230605,1680900B0,B0,202309,1373.200000,0,0
20230605,1681000B0,B0,202310,1528.400000,0,0
20230605,1681100B0,B0,202311,1835.100000,0,0
20230605,1681200B0,B0,202312,2019.400000,0,0
20230605,1690100B0,B0,202401,2051.200000,0,0
20230605,1690200B0,B0,202402,2035.900000,0,0
20230605,1690300B0,B0,202403,1714.900000,0,0
20230605,1690400B0,B0,202404,1689.400000,0,0
20230605,1690500B0,B0,202405,1694.500000,0,0
20230605,1690600B0,B0,202406,1681.500000,0,0
20230605,1690700B0,B0,202407,1615.500000,0,0
20230605,1690800B0,B0,202408,1714.500000,0,0
20230605,1690900B0,B0,202409,1772.600000,0,0
20230606,1680700B0,B0,202307,1287.800000,0,0
20230606,1680800B0,B0,202308,1323.800000,0,0
20230606,1680900B0,B0,202309,1397.300000,0,0
20230606,1681000B0,B0,202310,1571.600000,0,0
20230606,1681100B0,B0,202311,1832.600000,0,0
20230606,1681200B0,B0,202312,1983.200000,0,0
20230606,1690100B0,B0,202401,2038.400000,0,0
20230606,1690200B0,B0,202402,2034.000000,0,0
20230606,1690300B0,B0,202403,1683.900000,0,0
20230606,1690400B0,B0,202404,1679.400000,0,0
20230606,1690500B0,B0,202405,1680.800000,0,0
20230606,1690600B0,B0,202406,1644.700000,0,0
20230606,1690700B0,B0,202407,1676.300000,0,0
20230606,1690800B0,B0,202408,1689.600000,0,0
20230606,1690900B0,B0,202409,1831.300000,0,0
20230607,1680700B0,B0,202307,1272.200000,0,0
20230607,1680800B0,B0,202308,1252.200000,0,0
20230607,1680900B0,B0,202309,1340.500000,0,0
20230607,1681000B0,B0,202310,1483.900000,0,0
20230607,1681100B0,B0,202311,1786.100000,0,0
20230607,1681200B0,B0,202312,1972.500000,0,0
20230607,1690100B0,B0,202401,2003.400000,0,0
20230607,1690200B0,B0,202402,1991.000000,0,0
20230607,1690300B0,B0,202403,1665.600000,0,0
20230607,1690400B0,B0,202404,1639.100000,0,0
20230607,1690500B0,B0,202405,1644.800000,0,0
20230607,1690600B0,B0,202406,1631.300000,0,0
20230607,1690700B0,B0,202407,1681.100000,0,0
20230607,1690800B0,B0,202408,1688.100000,0,0
20230607,1690900B0,B0,202409,1795.800000,0,0
20230608,1680700B0,B0,202307,1287.000000,0,0
20230608,1680800B0,B0,202308,1291.800000,0,0
20230608,1680900B0,B0,202309,1372.400000,0,0
20230608,1681000B0,B0,202310,1513.500000,0,0
20230608,1681100B0,B0,202311,1817.900000,0,0
20230608,1681200B0,B0,202312,2008.000000,0,0
20230608,1690100B0,B0,202401,2038.000000,0,0
20230608,1690200B0,B0,202402,2025.700000,0,0
20230608,1690300B0,B0,202403,1695.800000,0,0
20230608,1690400B0,B0,202404,1669.300000,0,0
20230608,1690500B0,B0,202405,1672.000000,0,0
20230608,1690600B0,B0,202406,1658.000000,0,0
20230608,1690700B0,B0,202407,1613.200000,0,0
20230608,1690800B0,B0,202408,1646.100000,0,0
20230608,1690900B0,B0,202409,1753.700000,0,0
20230609,1680700B0,B0,202307,1292.300000,0,0
20230609,1680800B0,B0,202308,1326.300000,0,0
20230609,1680900B0,B0,202309,1398.000000,0,0
20230609,1681000B0,B0,202310,1545.800000,0,0
20230609,1681100B0,B0,202311,1848.400000,0,0
20230609,1681200B0,B0,202312,2036.900000,0,0
20230609,1690100B0,B0,202401,2063.900000,0,0
20230609,1690200B0,B0,202402,2047.300000,0,0
20230609,1690300B0,B0,202403,1723.700000,0,0
20230609,1690400B0,B0,202404,1691.700000,0,0
20230609,1690500B0,B0,202405,1697.500000,0,0
20230609,1690600B0,B0,202406,1684.200000,0,0
20230609,1690700B0,B0,202407,1631.600000,0,0
20230609,1690800B0,B0,202408,1674.900000,0,0
20230609,1690900B0,B0,202409,1782.200000,0,0
20230612,1680700B0,B0,202307,1285.600000,0,0
20230612,1680800B0,B0,202308,1526.300000,0,0
20230612,1680900B0,B0,202309,1598.000000,0,0
20230612,1681000B0,B0,202310,1795.600000,0,0
20230612,1681100B0,B0,202311,2059.000000,0,0
20230612,1681200B0,B0,202312,2210.900000,0,0
20230612,1690100B0,B0,202401,2259.500000,0,0
20230612,1690200B0,B0,202402,2246.200000,0,0
20230612,1690300B0,B0,202403,1880.000000,0,0
20230612,1690400B0,B0,202404,1830.400000,0,0
20230612,1690500B0,B0,202405,1840.300000,0,0
20230612,1690600B0,B0,202406,1802.900000,0,0
20230612,1690700B0,B0,202407,1821.400000,0,0
20230612,1690800B0,B0,202408,1833.500000,0,0
20230612,1690900B0,B0,202409,1975.200000,0,0
20230613,1680700B0,B0,202307,1303.000000,0,0
20230613,1680800B0,B0,202308,1400.500000,0,0
20230613,1680900B0,B0,202309,1470.400000,0,0
20230613,1681000B0,B0,202310,1632.200000,0,0
20230613,1681100B0,B0,202311,1956.800000,0,0
20230613,1681200B0,B0,202312,2145.300000,0,0
20230613,1690100B0,B0,202401,2170.600000,0,0
20230613,1690200B0,B0,202402,2152.200000,0,0
20230613,1690300B0,B0,202403,1826.000000,0,0
20230613,1690400B0,B0,202404,1783.800000,0,0
20230613,1690500B0,B0,202405,1786.300000,0,0
20230613,1690600B0,B0,202406,1772.400000,0,0
20230613,1690700B0,B0,202407,1703.800000,0,0
20230613,1690800B0,B0,202408,1839.800000,0,0
20230613,1690900B0,B0,202409,1944.700000,0,0
20230614,1680700B0,B0,202307,1312.100000,0,0
20230614,1680800B0,B0,202308,1499.400000,0,0
20230614,1680900B0,B0,202309,1573.500000,0,0
20230614,1681000B0,B0,202310,1735.200000,0,0
20230614,1681100B0,B0,202311,2069.900000,0,0
20230614,1681200B0,B0,202312,2258.900000,0,0
20230614,1690100B0,B0,202401,2277.900000,0,0
20230614,1690200B0,B0,202402,2258.400000,0,0
20230614,1690300B0,B0,202403,1927.800000,0,0
20230614,1690400B0,B0,202404,1869.600000,0,0
20230614,1690500B0,B0,202405,1873.700000,0,0
20230614,1690600B0,B0,202406,1858.900000,0,0
20230614,1690700B0,B0,202407,1774.500000,0,0
20230614,1690800B0,B0,202408,1914.000000,0,0
20230614,1690900B0,B0,202409,2020.200000,0,0
20230615,1680700B0,B0,202307,1312.100000,0,0
20230615,1680800B0,B0,202308,1699.400000,0,0
20230615,1680900B0,B0,202309,1773.500000,0,0
20230615,1681000B0,B0,202310,1977.600000,0,0
20230615,1681100B0,B0,202311,2413.400000,0,0
20230615,1681200B0,B0,202312,2536.400000,0,0
20230615,1690100B0,B0,202401,2556.300000,0,0
20230615,1690200B0,B0,202402,2532.400000,0,0
20230615,1690300B0,B0,202403,2202.300000,0,0
20230615,1690400B0,B0,202404,2076.300000,0,0
20230615,1690500B0,B0,202405,2078.200000,0,0
20230615,1690600B0,B0,202406,2078.900000,0,0
20230615,1690700B0,B0,202407,1859.000000,0,0
20230615,1690800B0,B0,202408,2060.900000,0,0
20230615,1690900B0,B0,202409,2166.700000,0,0
20230616,1680700B0,B0,202307,0.000000,0,0
20230616,1680800B0,B0,202308,1895.700000,0,0
20230616,1680900B0,B0,202309,1973.500000,0,0
20230616,1681000B0,B0,202310,2157.400000,0,0
20230616,1681100B0,B0,202311,2578.200000,0,0
20230616,1681200B0,B0,202312,2701.900000,0,0
20230616,1690100B0,B0,202401,2715.800000,0,0
20230616,1690200B0,B0,202402,2694.500000,0,0
20230616,1690300B0,B0,202403,2350.000000,0,0
20230616,1690400B0,B0,202404,2191.900000,0,0
20230616,1690500B0,B0,202405,2196.000000,0,0
20230616,1690600B0,B0,202406,2188.700000,0,0
20230616,1690700B0,B0,202407,1900.500000,0,0
20230616,1690800B0,B0,202408,2171.000000,0,0
20230616,1690900B0,B0,202409,2260.700000,0,0
20230616,1691000B0,B0,202410,2205.500000,0,0
20230619,1680800B0,B0,202308,1745.700000,0,0
20230619,1680900B0,B0,202309,1823.500000,0,0
20230619,1681000B0,B0,202310,1939.800000,0,0
20230619,1681100B0,B0,202311,2213.000000,0,0
20230619,1681200B0,B0,202312,2428.700000,0,0
20230619,1690100B0,B0,202401,2514.300000,0,0
20230619,1690200B0,B0,202402,2512.800000,0,0
20230619,1690300B0,B0,202403,2261.100000,0,0
20230619,1690400B0,B0,202404,2091.400000,0,0
20230619,1690500B0,B0,202405,2048.800000,0,0
20230619,1690600B0,B0,202406,2037.500000,0,0
20230619,1690700B0,B0,202407,2076.500000,0,0
20230619,1690800B0,B0,202408,2085.900000,0,0
20230619,1690900B0,B0,202409,2108.800000,0,0
20230619,1691000B0,B0,202410,2168.600000,0,0
20230620,1680800B0,B0,202308,1615.500000,0,0
20230620,1680900B0,B0,202309,1751.700000,0,0
20230620,1681000B0,B0,202310,1952.200000,0,0
20230620,1681100B0,B0,202311,2237.400000,0,0
20230620,1681200B0,B0,202312,2441.900000,0,0
20230620,1690100B0,B0,202401,2514.300000,0,0
20230620,1690200B0,B0,202402,2518.700000,0,0
20230620,1690300B0,B0,202403,2234.500000,0,0
20230620,1690400B0,B0,202404,2082.400000,0,0
20230620,1690500B0,B0,202405,2059.100000,0,0
20230620,1690600B0,B0,202406,2045.700000,0,0
20230620,1690700B0,B0,202407,2089.200000,0,0
20230620,1690800B0,B0,202408,2091.600000,0,0
20230620,1690900B0,B0,202409,2109.400000,0,0
20230620,1691000B0,B0,202410,2171.000000,0,0
20230621,1680800B0,B0,202308,1773.600000,0,0
20230621,1680900B0,B0,202309,1833.400000,0,0
20230621,1681000B0,B0,202310,2044.500000,0,0
20230621,1681100B0,B0,202311,2353.700000,0,0
20230621,1681200B0,B0,202312,2507.600000,0,0
20230621,1690100B0,B0,202401,2549.300000,0,0
20230621,1690200B0,B0,202402,2552.700000,0,0
20230621,1690300B0,B0,202403,2195.800000,0,0
20230621,1690400B0,B0,202404,2093.600000,0,0
20230621,1690500B0,B0,202405,2126.500000,0,0
20230621,1690600B0,B0,202406,2065.500000,0,0
20230621,1690700B0,B0,202407,2134.000000,0,0
20230621,1690800B0,B0,202408,2145.100000,0,0
20230621,1690900B0,B0,202409,2149.300000,0,0
20230621,1691000B0,B0,202410,2182.000000,0,0
20230622,1680800B0,B0,202308,1785.600000,0,0
20230622,1680900B0,B0,202309,1853.000000,0,0
20230622,1681000B0,B0,202310,2053.300000,0,0
20230622,1681100B0,B0,202311,2389.700000,0,0
20230622,1681200B0,B0,202312,2533.900000,0,0
20230622,1690100B0,B0,202401,2584.700000,0,0
20230622,1690200B0,B0,202402,2567.700000,0,0
20230622,1690300B0,B0,202403,2229.100000,0,0
20230622,1690400B0,B0,202404,2145.500000,0,0
20230622,1690500B0,B0,202405,2162.400000,0,0
20230622,1690600B0,B0,202406,2117.700000,0,0
20230622,1690700B0,B0,202407,2161.800000,0,0
20230622,1690800B0,B0,202408,2202.000000,0,0
20230622,1690900B0,B0,202409,2209.500000,0,0
20230622,1691000B0,B0,202410,2217.900000,0,0
20230623,1680800B0,B0,202308,1741.000000,0,0
20230623,1680900B0,B0,202309,1814.400000,0,0
20230623,1681000B0,B0,202310,2019.400000,0,0
20230623,1681100B0,B0,202311,2370.000000,0,0
20230623,1681200B0,B0,202312,2511.300000,0,0
20230623,1690100B0,B0,202401,2570.900000,0,0
20230623,1690200B0,B0,202402,2554.800000,0,0
20230623,1690300B0,B0,202403,2208.300000,0,0
20230623,1690400B0,B0,202404,2153.600000,0,0
20230623,1690500B0,B0,202405,2145.400000,0,0
20230623,1690600B0,B0,202406,2156.200000,0,0
20230623,1690700B0,B0,202407,2170.000000,0,0
20230623,1690800B0,B0,202408,2210.200000,0,0
20230623,1690900B0,B0,202409,2217.600000,0,0
20230623,1691000B0,B0,202410,2226.500000,0,0
20230626,1680800B0,B0,202308,1681.900000,0,0
20230626,1680900B0,B0,202309,1711.100000,0,0
20230626,1681000B0,B0,202310,1922.400000,0,0
20230626,1681100B0,B0,202311,2263.700000,0,0
20230626,1681200B0,B0,202312,2407.500000,0,0
20230626,1690100B0,B0,202401,2479.100000,0,0
20230626,1690200B0,B0,202402,2466.600000,0,0
20230626,1690300B0,B0,202403,2125.500000,0,0
20230626,1690400B0,B0,202404,2085.300000,0,0
20230626,1690500B0,B0,202405,2067.800000,0,0
20230626,1690600B0,B0,202406,2084.700000,0,0
20230626,1690700B0,B0,202407,2101.900000,0,0
20230626,1690800B0,B0,202408,2142.100000,0,0
20230626,1690900B0,B0,202409,2149.800000,0,0
20230626,1691000B0,B0,202410,2150.700000,0,0
20230627,1680800B0,B0,202308,1680.900000,0,0
20230627,1680900B0,B0,202309,1692.300000,0,0
20230627,1681000B0,B0,202310,1909.100000,0,0
20230627,1681100B0,B0,202311,2251.900000,0,0
20230627,1681200B0,B0,202312,2400.300000,0,0
20230627,1690100B0,B0,202401,2469.400000,0,0
20230627,1690200B0,B0,202402,2453.800000,0,0
20230627,1690300B0,B0,202403,2120.700000,0,0
20230627,1690400B0,B0,202404,2067.100000,0,0
20230627,1690500B0,B0,202405,2051.700000,0,0
20230627,1690600B0,B0,202406,2065.100000,0,0
20230627,1690700B0,B0,202407,2078.000000,0,0
20230627,1690800B0,B0,202408,2118.500000,0,0
20230627,1690900B0,B0,202409,2126.200000,0,0
20230627,1691000B0,B0,202410,2131.100000,0,0
20230628,1680800B0,B0,202308,1699.800000,0,0
20230628,1680900B0,B0,202309,1709.000000,0,0
20230628,1681000B0,B0,202310,1928.400000,0,0
20230628,1681100B0,B0,202311,2274.000000,0,0
20230628,1681200B0,B0,202312,2430.300000,0,0
20230628,1690100B0,B0,202401,2495.900000,0,0
20230628,1690200B0,B0,202402,2478.800000,0,0
20230628,1690300B0,B0,202403,2147.300000,0,0
20230628,1690400B0,B0,202404,2089.100000,0,0
20230628,1690500B0,B0,202405,2078.300000,0,0
20230628,1690600B0,B0,202406,2088.900000,0,0
20230628,1690700B0,B0,202407,2095.200000,0,0
20230628,1690800B0,B0,202408,2136.600000,0,0
20230628,1690900B0,B0,202409,2144.200000,0,0
20230628,1691000B0,B0,202410,2149.000000,0,0
20230629,1680800B0,B0,202308,1719.500000,0,0
20230629,1680900B0,B0,202309,1727.300000,0,0
20230629,1681000B0,B0,202310,1940.100000,0,0
20230629,1681100B0,B0,202311,2267.700000,0,0
20230629,1681200B0,B0,202312,2430.100000,0,0
20230629,1690100B0,B0,202401,2496.100000,0,0
20230629,1690200B0,B0,202402,2484.400000,0,0
20230629,1690300B0,B0,202403,2133.900000,0,0
20230629,1690400B0,B0,202404,2087.400000,0,0
20230629,1690500B0,B0,202405,2095.800000,0,0
20230629,1690600B0,B0,202406,2098.500000,0,0
20230629,1690700B0,B0,202407,2121.400000,0,0
20230629,1690800B0,B0,202408,2148.300000,0,0
20230629,1690900B0,B0,202409,2150.000000,0,0
20230629,1691000B0,B0,202410,2162.100000,0,0
20230630,1680800B0,B0,202308,1731.200000,0,0
20230630,1680900B0,B0,202309,1726.700000,0,0
20230630,1681000B0,B0,202310,1933.500000,0,0
20230630,1681100B0,B0,202311,2256.100000,0,0
20230630,1681200B0,B0,202312,2411.900000,0,0
20230630,1690100B0,B0,202401,2473.500000,0,0
20230630,1690200B0,B0,202402,2463.600000,0,0
20230630,1690300B0,B0,202403,2118.600000,0,0
20230630,1690400B0,B0,202404,2071.400000,0,0
20230630,1690500B0,B0,202405,2086.800000,0,0
20230630,1690600B0,B0,202406,2093.100000,0,0
20230630,1690700B0,B0,202407,2116.600000,0,0
20230630,1690800B0,B0,202408,2142.900000,0,0
20230630,1690900B0,B0,202409,2146.000000,0,0
20230630,1691000B0,B0,202410,2156.800000,0,0
20230703,1680800B0,B0,202308,1750.400000,0,0
20230703,1680900B0,B0,202309,1855.300000,0,0
20230703,1681000B0,B0,202310,2036.400000,0,0
20230703,1681100B0,B0,202311,2362.700000,0,0
20230703,1681200B0,B0,202312,2522.800000,0,0
20230703,1690100B0,B0,202401,2580.900000,0,0
20230703,1690200B0,B0,202402,2565.000000,0,0
20230703,1690300B0,B0,202403,2221.600000,0,0
20230703,1690400B0,B0,202404,2176.700000,0,0
20230703,1690500B0,B0,202405,2181.100000,0,0
20230703,1690600B0,B0,202406,2193.600000,0,0
20230703,1690700B0,B0,202407,2208.500000,0,0
20230703,1690800B0,B0,202408,2248.200000,0,0
20230703,1690900B0,B0,202409,2254.400000,0,0
20230703,1691000B0,B0,202410,2261.200000,0,0
20230704,1680800B0,B0,202308,1655.300000,0,0
20230704,1680900B0,B0,202309,1735.200000,0,0
20230704,1681000B0,B0,202310,1905.800000,0,0
20230704,1681100B0,B0,202311,2243.000000,0,0
20230704,1681200B0,B0,202312,2424.600000,0,0
20230704,1690100B0,B0,202401,2505.400000,0,0
20230704,1690200B0,B0,202402,2485.300000,0,0
20230704,1690300B0,B0,202403,2096.800000,0,0
20230704,1690400B0,B0,202404,2076.000000,0,0
20230704,1690500B0,B0,202405,2083.300000,0,0
20230704,1690600B0,B0,202406,2102.100000,0,0
20230704,1690700B0,B0,202407,2130.800000,0,0
20230704,1690800B0,B0,202408,2145.600000,0,0
20230704,1690900B0,B0,202409,1910.600000,0,0
20230704,1691000B0,B0,202410,2231.300000,0,0
20230705,1680800B0,B0,202308,1722.100000,0,0
20230705,1680900B0,B0,202309,1756.300000,0,0
20230705,1681000B0,B0,202310,1926.200000,0,0
20230705,1681100B0,B0,202311,2263.600000,0,0
20230705,1681200B0,B0,202312,2442.400000,0,0
20230705,1690100B0,B0,202401,2514.000000,0,0
20230705,1690200B0,B0,202402,2496.100000,0,0
20230705,1690300B0,B0,202403,2128.800000,0,0
20230705,1690400B0,B0,202404,2094.100000,0,0
20230705,1690500B0,B0,202405,2081.800000,0,0
20230705,1690600B0,B0,202406,2117.500000,0,0
20230705,1690700B0,B0,202407,2143.100000,0,0
20230705,1690800B0,B0,202408,2170.600000,0,0
20230705,1690900B0,B0,202409,2176.800000,0,0
20230705,1691000B0,B0,202410,2198.800000,0,0
20230706,1680800B0,B0,202308,1740.400000,0,0
20230706,1680900B0,B0,202309,1746.600000,0,0
20230706,1681000B0,B0,202310,1930.100000,0,0
20230706,1681100B0,B0,202311,2265.600000,0,0
20230706,1681200B0,B0,202312,2490.300000,0,0
20230706,1690100B0,B0,202401,2569.900000,0,0
20230706,1690200B0,B0,202402,2556.100000,0,0
20230706,1690300B0,B0,202403,2187.200000,0,0
20230706,1690400B0,B0,202404,2151.200000,0,0
20230706,1690500B0,B0,202405,2176.900000,0,0
20230706,1690600B0,B0,202406,2170.800000,0,0
20230706,1690700B0,B0,202407,2205.400000,0,0
20230706,1690800B0,B0,202408,2219.900000,0,0
20230706,1690900B0,B0,202409,2224.300000,0,0
20230706,1691000B0,B0,202410,2267.900000,0,0
20230707,1680800B0,B0,202308,1657.700000,0,0
20230707,1680900B0,B0,202309,1682.200000,0,0
20230707,1681000B0,B0,202310,1855.600000,0,0
20230707,1681100B0,B0,202311,2194.600000,0,0
20230707,1681200B0,B0,202312,2414.200000,0,0
20230707,1690100B0,B0,202401,2507.000000,0,0
20230707,1690200B0,B0,202402,2492.000000,0,0
20230707,1690300B0,B0,202403,2103.200000,0,0
20230707,1690400B0,B0,202404,2086.200000,0,0
20230707,1690500B0,B0,202405,2115.000000,0,0
20230707,1690600B0,B0,202406,2113.900000,0,0
20230707,1690700B0,B0,202407,2144.000000,0,0
20230707,1690800B0,B0,202408,2159.000000,0,0
20230707,1690900B0,B0,202409,1934.900000,0,0
20230707,1691000B0,B0,202410,2271.100000,0,0
20230710,1680800B0,B0,202308,1732.000000,0,0
20230710,1680900B0,B0,202309,1706.900000,0,0
20230710,1681000B0,B0,202310,1881.000000,0,0
20230710,1681100B0,B0,202311,2242.400000,0,0
20230710,1681200B0,B0,202312,2493.800000,0,0
20230710,1690100B0,B0,202401,2600.700000,0,0
20230710,1690200B0,B0,202402,2586.200000,0,0
20230710,1690300B0,B0,202403,2229.400000,0,0
20230710,1690400B0,B0,202404,2212.000000,0,0
20230710,1690500B0,B0,202405,2233.100000,0,0
20230710,1690600B0,B0,202406,2250.900000,0,0
20230710,1690700B0,B0,202407,2267.000000,0,0
20230710,1690800B0,B0,202408,2305.900000,0,0
20230710,1690900B0,B0,202409,2312.400000,0,0
20230710,1691000B0,B0,202410,2352.100000,0,0
20230711,1680800B0,B0,202308,1654.800000,0,0
20230711,1680900B0,B0,202309,1566.600000,0,0
20230711,1681000B0,B0,202310,1724.700000,0,0
20230711,1681100B0,B0,202311,2057.600000,0,0
20230711,1681200B0,B0,202312,2262.000000,0,0
20230711,1690100B0,B0,202401,2354.400000,0,0
20230711,1690200B0,B0,202402,2335.800000,0,0
20230711,1690300B0,B0,202403,1965.400000,0,0
20230711,1690400B0,B0,202404,1953.000000,0,0
20230711,1690500B0,B0,202405,1990.500000,0,0
20230711,1690600B0,B0,202406,1991.000000,0,0
20230711,1690700B0,B0,202407,2017.100000,0,0
20230711,1690800B0,B0,202408,2031.400000,0,0
20230711,1690900B0,B0,202409,1864.100000,0,0
20230711,1691000B0,B0,202410,2261.500000,0,0
20230712,1680800B0,B0,202308,1715.900000,0,0
20230712,1680900B0,B0,202309,1561.000000,0,0
20230712,1681000B0,B0,202310,1693.100000,0,0
20230712,1681100B0,B0,202311,2060.700000,0,0
20230712,1681200B0,B0,202312,2283.900000,0,0
20230712,1690100B0,B0,202401,2383.500000,0,0
20230712,1690200B0,B0,202402,2371.600000,0,0
20230712,1690300B0,B0,202403,2038.700000,0,0
20230712,1690400B0,B0,202404,2004.200000,0,0
20230712,1690500B0,B0,202405,2024.800000,0,0
20230712,1690600B0,B0,202406,2034.300000,0,0
20230712,1690700B0,B0,202407,2047.800000,0,0
20230712,1690800B0,B0,202408,2074.700000,0,0
20230712,1690900B0,B0,202409,2083.000000,0,0
20230712,1691000B0,B0,202410,2145.200000,0,0
20230713,1680800B0,B0,202308,1707.800000,0,0
20230713,1680900B0,B0,202309,1514.000000,0,0
20230713,1681000B0,B0,202310,1644.600000,0,0
20230713,1681100B0,B0,202311,1994.300000,0,0
20230713,1681200B0,B0,202312,2216.300000,0,0
20230713,1690100B0,B0,202401,2313.100000,0,0
20230713,1690200B0,B0,202402,2306.600000,0,0
20230713,1690300B0,B0,202403,1978.100000,0,0
20230713,1690400B0,B0,202404,1938.800000,0,0
20230713,1690500B0,B0,202405,1950.000000,0,0
20230713,1690600B0,B0,202406,1962.000000,0,0
20230713,1690700B0,B0,202407,1982.200000,0,0
20230713,1690800B0,B0,202408,2009.600000,0,0
20230713,1690900B0,B0,202409,2015.400000,0,0
20230713,1691000B0,B0,202410,2080.300000,0,0
20230714,1680800B0,B0,202308,1707.800000,0,0
20230714,1680900B0,B0,202309,1487.500000,0,0
20230714,1681000B0,B0,202310,1625.300000,0,0
20230714,1681100B0,B0,202311,1969.100000,0,0
20230714,1681200B0,B0,202312,2214.300000,0,0
20230714,1690100B0,B0,202401,2303.400000,0,0
20230714,1690200B0,B0,202402,2300.700000,0,0
20230714,1690300B0,B0,202403,1982.200000,0,0
20230714,1690400B0,B0,202404,1934.100000,0,0
20230714,1690500B0,B0,202405,1924.800000,0,0
20230714,1690600B0,B0,202406,1955.400000,0,0
20230714,1690700B0,B0,202407,1977.000000,0,0
20230714,1690800B0,B0,202408,1998.900000,0,0
20230714,1690900B0,B0,202409,2004.700000,0,0
20230714,1691000B0,B0,202410,2067.400000,0,0
20230718,1680800B0,B0,202308,0.000000,0,0
20230718,1680900B0,B0,202309,1466.600000,0,0
20230718,1681000B0,B0,202310,1621.600000,0,0
20230718,1681100B0,B0,202311,1933.500000,0,0
20230718,1681200B0,B0,202312,2146.200000,0,0
20230718,1690100B0,B0,202401,2237.700000,0,0
20230718,1690200B0,B0,202402,2231.800000,0,0
20230718,1690300B0,B0,202403,1891.600000,0,0
20230718,1690400B0,B0,202404,1872.300000,0,0
20230718,1690500B0,B0,202405,1889.600000,0,0
20230718,1690600B0,B0,202406,1890.200000,0,0
20230718,1690700B0,B0,202407,1908.400000,0,0
20230718,1690800B0,B0,202408,1937.300000,0,0
20230718,1690900B0,B0,202409,1821.500000,0,0
20230718,1691000B0,B0,202410,2109.800000,0,0
20230718,1691100B0,B0,202411,2162.400000,0,0
20230719,1680900B0,B0,202309,1498.100000,0,0
20230719,1681000B0,B0,202310,1690.400000,0,0
20230719,1681100B0,B0,202311,2023.300000,0,0
20230719,1681200B0,B0,202312,2293.500000,0,0
20230719,1690100B0,B0,202401,2400.500000,0,0
20230719,1690200B0,B0,202402,2408.400000,0,0
20230719,1690300B0,B0,202403,2100.100000,0,0
20230719,1690400B0,B0,202404,2048.600000,0,0
20230719,1690500B0,B0,202405,2042.900000,0,0
20230719,1690600B0,B0,202406,2057.100000,0,0
20230719,1690700B0,B0,202407,2055.800000,0,0
20230719,1690800B0,B0,202408,2121.900000,0,0
20230719,1690900B0,B0,202409,2128.800000,0,0
20230719,1691000B0,B0,202410,2168.400000,0,0
20230719,1691100B0,B0,202411,2224.200000,0,0
20230720,1680900B0,B0,202309,1523.300000,0,0
20230720,1681000B0,B0,202310,1700.800000,0,0
20230720,1681100B0,B0,202311,2020.200000,0,0
20230720,1681200B0,B0,202312,2264.300000,0,0
20230720,1690100B0,B0,202401,2371.800000,0,0
20230720,1690200B0,B0,202402,2370.900000,0,0
20230720,1690300B0,B0,202403,2023.900000,0,0
20230720,1690400B0,B0,202404,2007.300000,0,0
20230720,1690500B0,B0,202405,2022.300000,0,0
20230720,1690600B0,B0,202406,2013.900000,0,0
20230720,1690700B0,B0,202407,2037.000000,0,0
20230720,1690800B0,B0,202408,2065.100000,0,0
20230720,1690900B0,B0,202409,1897.900000,0,0
20230720,1691000B0,B0,202410,2241.300000,0,0
20230720,1691100B0,B0,202411,2290.500000,0,0
20230721,1680900B0,B0,202309,1587.400000,0,0
20230721,1681000B0,B0,202310,1788.100000,0,0
20230721,1681100B0,B0,202311,2121.400000,0,0
20230721,1681200B0,B0,202312,2368.900000,0,0
20230721,1690100B0,B0,202401,2478.200000,0,0
20230721,1690200B0,B0,202402,2480.400000,0,0
20230721,1690300B0,B0,202403,2123.900000,0,0
20230721,1690400B0,B0,202404,2103.000000,0,0
20230721,1690500B0,B0,202405,2117.400000,0,0
20230721,1690600B0,B0,202406,2109.100000,0,0
20230721,1690700B0,B0,202407,2132.000000,0,0
20230721,1690800B0,B0,202408,2161.100000,0,0
20230721,1690900B0,B0,202409,1931.600000,0,0
20230721,1691000B0,B0,202410,2280.000000,0,0
20230721,1691100B0,B0,202411,2329.600000,0,0
20230724,1680900B0,B0,202309,1522.900000,0,0
20230724,1681000B0,B0,202310,1721.200000,0,0
20230724,1681100B0,B0,202311,2060.000000,0,0
20230724,1681200B0,B0,202312,2367.200000,0,0
20230724,1690100B0,B0,202401,2506.300000,0,0
20230724,1690200B0,B0,202402,2532.000000,0,0
20230724,1690300B0,B0,202403,2241.100000,0,0
20230724,1690400B0,B0,202404,2181.700000,0,0
20230724,1690500B0,B0,202405,2162.900000,0,0
20230724,1690600B0,B0,202406,2182.800000,0,0
20230724,1690700B0,B0,202407,2170.800000,0,0
20230724,1690800B0,B0,202408,2237.900000,0,0
20230724,1690900B0,B0,202409,2244.600000,0,0
20230724,1691000B0,B0,202410,2295.500000,0,0
20230724,1691100B0,B0,202411,2350.500000,0,0
20230725,1680900B0,B0,202309,1595.400000,0,0
20230725,1681000B0,B0,202310,1790.700000,0,0
20230725,1681100B0,B0,202311,2109.000000,0,0
20230725,1681200B0,B0,202312,2348.400000,0,0
20230725,1690100B0,B0,202401,2459.600000,0,0
20230725,1690200B0,B0,202402,2462.000000,0,0
20230725,1690300B0,B0,202403,2108.300000,0,0
20230725,1690400B0,B0,202404,2094.900000,0,0
20230725,1690500B0,B0,202405,2099.600000,0,0
20230725,1690600B0,B0,202406,2093.300000,0,0
20230725,1690700B0,B0,202407,2114.700000,0,0
20230725,1690800B0,B0,202408,2143.400000,0,0
20230725,1690900B0,B0,202409,1942.000000,0,0
20230725,1691000B0,B0,202410,2310.600000,0,0
20230725,1691100B0,B0,202411,2359.700000,0,0
20230726,1680900B0,B0,202309,1598.000000,0,0
20230726,1681000B0,B0,202310,1814.900000,0,0
20230726,1681100B0,B0,202311,2119.200000,0,0
20230726,1681200B0,B0,202312,2427.100000,0,0
20230726,1690100B0,B0,202401,2573.900000,0,0
20230726,1690200B0,B0,202402,2581.100000,0,0
20230726,1690300B0,B0,202403,2292.900000,0,0
20230726,1690400B0,B0,202404,2262.500000,0,0
20230726,1690500B0,B0,202405,2229.200000,0,0
20230726,1690600B0,B0,202406,2230.900000,0,0
20230726,1690700B0,B0,202407,2239.900000,0,0
20230726,1690800B0,B0,202408,2289.200000,0,0
20230726,1690900B0,B0,202409,2297.800000,0,0
20230726,1691000B0,B0,202410,2343.600000,0,0
20230726,1691100B0,B0,202411,2392.700000,0,0
20230727,1680900B0,B0,202309,1590.400000,0,0
20230727,1681000B0,B0,202310,1771.700000,0,0
20230727,1681100B0,B0,202311,2063.800000,0,0
20230727,1681200B0,B0,202312,2377.000000,0,0
20230727,1690100B0,B0,202401,2515.800000,0,0
20230727,1690200B0,B0,202402,2530.400000,0,0
20230727,1690300B0,B0,202403,2256.600000,0,0
20230727,1690400B0,B0,202404,2216.800000,0,0
20230727,1690500B0,B0,202405,2188.500000,0,0
20230727,1690600B0,B0,202406,2204.900000,0,0
20230727,1690700B0,B0,202407,2198.800000,0,0
20230727,1690800B0,B0,202408,2236.700000,0,0
20230727,1690900B0,B0,202409,2252.700000,0,0
20230727,1691000B0,B0,202410,2277.500000,0,0
20230727,1691100B0,B0,202411,2339.500000,0,0
20230728,1680900B0,B0,202309,1547.400000,0,0
20230728,1681000B0,B0,202310,1698.700000,0,0
20230728,1681100B0,B0,202311,1976.300000,0,0
20230728,1681200B0,B0,202312,2296.500000,0,0
20230728,1690100B0,B0,202401,2435.400000,0,0
20230728,1690200B0,B0,202402,2455.700000,0,0
20230728,1690300B0,B0,202403,2184.900000,0,0
20230728,1690400B0,B0,202404,2156.300000,0,0
20230728,1690500B0,B0,202405,2127.400000,0,0
20230728,1690600B0,B0,202406,2134.600000,0,0
20230728,1690700B0,B0,202407,2151.600000,0,0
20230728,1690800B0,B0,202408,2158.600000,0,0
20230728,1690900B0,B0,202409,2182.600000,0,0
20230728,1691000B0,B0,202410,2217.500000,0,0
20230728,1691100B0,B0,202411,2278.700000,0,0
20230731,1680900B0,B0,202309,1512.500000,0,0
20230731,1681000B0,B0,202310,1657.800000,0,0
20230731,1681100B0,B0,202311,1931.500000,0,0
20230731,1681200B0,B0,202312,2251.100000,0,0
20230731,1690100B0,B0,202401,2399.500000,0,0
20230731,1690200B0,B0,202402,2433.800000,0,0
20230731,1690300B0,B0,202403,2163.200000,0,0
20230731,1690400B0,B0,202404,2119.100000,0,0
20230731,1690500B0,B0,202405,2093.500000,0,0
20230731,1690600B0,B0,202406,2091.900000,0,0
20230731,1690700B0,B0,202407,2109.400000,0,0
20230731,1690800B0,B0,202408,2118.900000,0,0
20230731,1690900B0,B0,202409,2148.000000,0,0
20230731,1691000B0,B0,202410,2179.300000,0,0
20230731,1691100B0,B0,202411,2249.300000,0,0
20230801,1680900B0,B0,202309,1515.500000,0,0
20230801,1681000B0,B0,202310,1709.400000,0,0
20230801,1681100B0,B0,202311,1988.100000,0,0
20230801,1681200B0,B0,202312,2303.000000,0,0
20230801,1690100B0,B0,202401,2446.900000,0,0
20230801,1690200B0,B0,202402,2487.000000,0,0
20230801,1690300B0,B0,202403,2187.900000,0,0
20230801,1690400B0,B0,202404,2154.400000,0,0
20230801,1690500B0,B0,202405,2124.500000,0,0
20230801,1690600B0,B0,202406,2117.000000,0,0
20230801,1690700B0,B0,202407,2147.500000,0,0
20230801,1690800B0,B0,202408,2154.400000,0,0
20230801,1690900B0,B0,202409,2178.600000,0,0
20230801,1691000B0,B0,202410,2224.500000,0,0
20230801,1691100B0,B0,202411,2292.100000,0,0
20230802,1680900B0,B0,202309,1618.700000,0,0
20230802,1681000B0,B0,202310,1808.400000,0,0
20230802,1681100B0,B0,202311,2116.700000,0,0
20230802,1681200B0,B0,202312,2346.600000,0,0
20230802,1690100B0,B0,202401,2466.800000,0,0
20230802,1690200B0,B0,202402,2476.900000,0,0
20230802,1690300B0,B0,202403,2116.600000,0,0
20230802,1690400B0,B0,202404,2094.900000,0,0
20230802,1690500B0,B0,202405,2102.200000,0,0
20230802,1690600B0,B0,202406,2090.800000,0,0
20230802,1690700B0,B0,202407,2127.400000,0,0
20230802,1690800B0,B0,202408,2127.300000,0,0
20230802,1690900B0,B0,202409,1882.900000,0,0
20230802,1691000B0,B0,202410,2211.200000,0,0
20230802,1691100B0,B0,202411,2279.400000,0,0
20230803,1680900B0,B0,202309,1534.300000,0,0
20230803,1681000B0,B0,202310,1718.000000,0,0
20230803,1681100B0,B0,202311,1992.000000,0,0
20230803,1681200B0,B0,202312,2253.700000,0,0
20230803,1690100B0,B0,202401,2397.400000,0,0
20230803,1690200B0,B0,202402,2438.400000,0,0
20230803,1690300B0,B0,202403,2157.200000,0,0
20230803,1690400B0,B0,202404,2102.300000,0,0
20230803,1690500B0,B0,202405,2066.400000,0,0
20230803,1690600B0,B0,202406,2064.800000,0,0
20230803,1690700B0,B0,202407,2098.300000,0,0
20230803,1690800B0,B0,202408,2108.900000,0,0
20230803,1690900B0,B0,202409,2132.100000,0,0
20230803,1691000B0,B0,202410,2174.800000,0,0
20230803,1691100B0,B0,202411,2243.500000,0,0
20230804,1680900B0,B0,202309,1549.400000,0,0
20230804,1681000B0,B0,202310,1726.300000,0,0
20230804,1681100B0,B0,202311,1987.900000,0,0
20230804,1681200B0,B0,202312,2238.700000,0,0
20230804,1690100B0,B0,202401,2375.800000,0,0
20230804,1690200B0,B0,202402,2414.100000,0,0
20230804,1690300B0,B0,202403,2135.700000,0,0
20230804,1690400B0,B0,202404,2096.000000,0,0
20230804,1690500B0,B0,202405,2075.100000,0,0
20230804,1690600B0,B0,202406,2078.200000,0,0
20230804,1690700B0,B0,202407,2096.500000,0,0
20230804,1690800B0,B0,202408,2107.700000,0,0
20230804,1690900B0,B0,202409,2136.700000,0,0
20230804,1691000B0,B0,202410,2169.100000,0,0
20230804,1691100B0,B0,202411,2241.300000,0,0
20230807,1680900B0,B0,202309,1541.400000,0,0
20230807,1681000B0,B0,202310,1705.300000,0,0
20230807,1681100B0,B0,202311,1998.000000,0,0
20230807,1681200B0,B0,202312,2209.200000,0,0
20230807,1690100B0,B0,202401,2317.500000,0,0
20230807,1690200B0,B0,202402,2326.100000,0,0
20230807,1690300B0,B0,202403,1990.900000,0,0
20230807,1690400B0,B0,202404,1977.100000,0,0
20230807,1690500B0,B0,202405,1996.100000,0,0
20230807,1690600B0,B0,202406,1994.100000,0,0
20230807,1690700B0,B0,202407,2017.500000,0,0
20230807,1690800B0,B0,202408,2018.300000,0,0
20230807,1690900B0,B0,202409,1881.000000,0,0
20230807,1691000B0,B0,202410,2176.300000,0,0
20230807,1691100B0,B0,202411,2179.300000,0,0
20230808,1680900B0,B0,202309,1560.000000,0,0
20230808,1681000B0,B0,202310,1774.800000,0,0
20230808,1681100B0,B0,202311,2053.500000,0,0
20230808,1681200B0,B0,202312,2263.500000,0,0
20230808,1690100B0,B0,202401,2373.600000,0,0
20230808,1690200B0,B0,202402,2377.800000,0,0
20230808,1690300B0,B0,202403,2039.300000,0,0
20230808,1690400B0,B0,202404,2022.000000,0,0
20230808,1690500B0,B0,202405,2039.000000,0,0
20230808,1690600B0,B0,202406,2025.600000,0,0
20230808,1690700B0,B0,202407,2060.000000,0,0
20230808,1690800B0,B0,202408,2060.600000,0,0
20230808,1690900B0,B0,202409,1901.900000,0,0
20230808,1691000B0,B0,202410,2205.200000,0,0
20230808,1691100B0,B0,202411,2273.900000,0,0
20230809,1680900B0,B0,202309,1559.700000,0,0
20230809,1681000B0,B0,202310,1751.500000,0,0
20230809,1681100B0,B0,202311,2046.300000,0,0
20230809,1681200B0,B0,202312,2259.200000,0,0
20230809,1690100B0,B0,202401,2369.500000,0,0
20230809,1690200B0,B0,202402,2374.300000,0,0
20230809,1690300B0,B0,202403,2034.800000,0,0
20230809,1690400B0,B0,202404,2028.700000,0,0
20230809,1690500B0,B0,202405,2040.900000,0,0
20230809,1690600B0,B0,202406,2031.800000,0,0
20230809,1690700B0,B0,202407,2061.100000,0,0
20230809,1690800B0,B0,202408,2064.800000,0,0
20230809,1690900B0,B0,202409,1907.300000,0,0
20230809,1691000B0,B0,202410,2206.300000,0,0
20230809,1691100B0,B0,202411,2274.500000,0,0
20230810,1680900B0,B0,202309,1557.900000,0,0
20230810,1681000B0,B0,202310,1899.800000,0,0
20230810,1681100B0,B0,202311,2154.200000,0,0
20230810,1681200B0,B0,202312,2376.100000,0,0
20230810,1690100B0,B0,202401,2497.900000,0,0
20230810,1690200B0,B0,202402,2521.400000,0,0
20230810,1690300B0,B0,202403,2253.800000,0,0
20230810,1690400B0,B0,202404,2223.100000,0,0
20230810,1690500B0,B0,202405,2197.300000,0,0
20230810,1690600B0,B0,202406,2193.500000,0,0
20230810,1690700B0,B0,202407,2218.600000,0,0
20230810,1690800B0,B0,202408,2227.600000,0,0
20230810,1690900B0,B0,202409,2249.700000,0,0
20230810,1691000B0,B0,202410,2273.600000,0,0
20230810,1691100B0,B0,202411,2337.700000,0,0
20230814,1680900B0,B0,202309,1657.000000,0,0
20230814,1681000B0,B0,202310,1978.900000,0,0
20230814,1681100B0,B0,202311,2248.700000,0,0
20230814,1681200B0,B0,202312,2482.800000,0,0
20230814,1690100B0,B0,202401,2576.400000,0,0
20230814,1690200B0,B0,202402,2609.400000,0,0
20230814,1690300B0,B0,202403,2328.700000,0,0
20230814,1690400B0,B0,202404,2287.700000,0,0
20230814,1690500B0,B0,202405,2271.700000,0,0
20230814,1690600B0,B0,202406,2292.600000,0,0
20230814,1690700B0,B0,202407,2313.100000,0,0
20230814,1690800B0,B0,202408,2314.700000,0,0
20230814,1690900B0,B0,202409,2302.300000,0,0
20230814,1691000B0,B0,202410,2296.300000,0,0
20230814,1691100B0,B0,202411,2344.400000,0,0
20230815,1680900B0,B0,202309,1657.000000,0,0
20230815,1681000B0,B0,202310,1961.100000,0,0
20230815,1681100B0,B0,202311,2236.800000,0,0
20230815,1681200B0,B0,202312,2477.900000,0,0
20230815,1690100B0,B0,202401,2569.400000,0,0
20230815,1690200B0,B0,202402,2613.900000,0,0
20230815,1690300B0,B0,202403,2340.500000,0,0
20230815,1690400B0,B0,202404,2306.600000,0,0
20230815,1690500B0,B0,202405,2280.300000,0,0
20230815,1690600B0,B0,202406,2275.300000,0,0
20230815,1690700B0,B0,202407,2304.300000,0,0
20230815,1690800B0,B0,202408,2309.900000,0,0
20230815,1690900B0,B0,202409,2331.100000,0,0
20230815,1691000B0,B0,202410,2331.200000,0,0
20230815,1691100B0,B0,202411,2395.100000,0,0
20230816,1680900B0,B0,202309,0.000000,0,0
20230816,1681000B0,B0,202310,2163.600000,0,0
20230816,1681100B0,B0,202311,2436.800000,0,0
20230816,1681200B0,B0,202312,2709.300000,0,0
20230816,1690100B0,B0,202401,2805.800000,0,0
20230816,1690200B0,B0,202402,2838.100000,0,0
20230816,1690300B0,B0,202403,2559.500000,0,0
20230816,1690400B0,B0,202404,2499.600000,0,0
20230816,1690500B0,B0,202405,2477.500000,0,0
20230816,1690600B0,B0,202406,2469.000000,0,0
20230816,1690700B0,B0,202407,2484.200000,0,0
20230816,1690800B0,B0,202408,2484.200000,0,0
20230816,1690900B0,B0,202409,2493.900000,0,0
20230816,1691000B0,B0,202410,2502.300000,0,0
20230816,1691100B0,B0,202411,2504.400000,0,0
20230816,1691200B0,B0,202412,2581.100000,0,0
20230817,1681000B0,B0,202310,2077.100000,0,0
20230817,1681100B0,B0,202311,2429.500000,0,0
20230817,1681200B0,B0,202312,2644.300000,0,0
20230817,1690100B0,B0,202401,2760.900000,0,0
20230817,1690200B0,B0,202402,2786.600000,0,0
20230817,1690300B0,B0,202403,2517.200000,0,0
20230817,1690400B0,B0,202404,2479.600000,0,0
20230817,1690500B0,B0,202405,2454.000000,0,0
20230817,1690600B0,B0,202406,2448.500000,0,0
20230817,1690700B0,B0,202407,2464.400000,0,0
20230817,1690800B0,B0,202408,2465.000000,0,0
20230817,1690900B0,B0,202409,2485.900000,0,0
20230817,1691000B0,B0,202410,2515.400000,0,0
20230817,1691100B0,B0,202411,2513.300000,0,0
20230817,1691200B0,B0,202412,2523.400000,0,0
20230818,1681000B0,B0,202310,2072.900000,0,0
20230818,1681100B0,B0,202311,2431.700000,0,0
20230818,1681200B0,B0,202312,2648.900000,0,0
20230818,1690100B0,B0,202401,2758.900000,0,0
20230818,1690200B0,B0,202402,2782.600000,0,0
20230818,1690300B0,B0,202403,2514.900000,0,0
20230818,1690400B0,B0,202404,2466.700000,0,0
20230818,1690500B0,B0,202405,2442.500000,0,0
20230818,1690600B0,B0,202406,2434.900000,0,0
20230818,1690700B0,B0,202407,2441.700000,0,0
20230818,1690800B0,B0,202408,2448.600000,0,0
20230818,1690900B0,B0,202409,2470.700000,0,0
20230818,1691000B0,B0,202410,2506.400000,0,0
20230818,1691100B0,B0,202411,2504.600000,0,0
20230818,1691200B0,B0,202412,2514.500000,0,0
20230821,1681000B0,B0,202310,2025.300000,0,0
20230821,1681100B0,B0,202311,2420.800000,0,0
20230821,1681200B0,B0,202312,2628.500000,0,0
20230821,1690100B0,B0,202401,2741.500000,0,0
20230821,1690200B0,B0,202402,2772.800000,0,0
20230821,1690300B0,B0,202403,2501.500000,0,0
20230821,1690400B0,B0,202404,2455.600000,0,0
20230821,1690500B0,B0,202405,2414.500000,0,0
20230821,1690600B0,B0,202406,2418.700000,0,0
20230821,1690700B0,B0,202407,2440.900000,0,0
20230821,1690800B0,B0,202408,2445.700000,0,0
20230821,1690900B0,B0,202409,2466.100000,0,0
20230821,1691000B0,B0,202410,2460.600000,0,0
20230821,1691100B0,B0,202411,2110.600000,0,0
20230821,1691200B0,B0,202412,2531.000000,0,0
20230822,1681000B0,B0,202310,2059.800000,0,0
20230822,1681100B0,B0,202311,2477.400000,0,0
20230822,1681200B0,B0,202312,2688.600000,0,0
20230822,1690100B0,B0,202401,2796.700000,0,0
20230822,1690200B0,B0,202402,2820.900000,0,0
20230822,1690300B0,B0,202403,2562.400000,0,0
20230822,1690400B0,B0,202404,2507.700000,0,0
20230822,1690500B0,B0,202405,2478.000000,0,0
20230822,1690600B0,B0,202406,2471.900000,0,0
20230822,1690700B0,B0,202407,2489.700000,0,0
20230822,1690800B0,B0,202408,2496.200000,0,0
20230822,1690900B0,B0,202409,2533.700000,0,0
20230822,1691000B0,B0,202410,2547.500000,0,0
20230822,1691100B0,B0,202411,2598.200000,0,0
20230822,1691200B0,B0,202412,2577.700000,0,0
20230823,1681000B0,B0,202310,2117.800000,0,0
20230823,1681100B0,B0,202311,2559.800000,0,0
20230823,1681200B0,B0,202312,2748.400000,0,0
20230823,1690100B0,B0,202401,2865.300000,0,0
20230823,1690200B0,B0,202402,2890.900000,0,0
20230823,1690300B0,B0,202403,2646.200000,0,0
20230823,1690400B0,B0,202404,2579.300000,0,0
20230823,1690500B0,B0,202405,2568.900000,0,0
20230823,1690600B0,B0,202406,2557.300000,0,0
20230823,1690700B0,B0,202407,2566.300000,0,0
20230823,1690800B0,B0,202408,2568.000000,0,0
20230823,1690900B0,B0,202409,2584.500000,0,0
20230823,1691000B0,B0,202410,2610.400000,0,0
20230823,1691100B0,B0,202411,2654.700000,0,0
20230823,1691200B0,B0,202412,2650.000000,0,0
20230824,1681000B0,B0,202310,1993.000000,0,0
20230824,1681100B0,B0,202311,2409.800000,0,0
20230824,1681200B0,B0,202312,2599.200000,0,0
20230824,1690100B0,B0,202401,2732.500000,0,0
20230824,1690200B0,B0,202402,2759.100000,0,0
20230824,1690300B0,B0,202403,2546.100000,0,0
20230824,1690400B0,B0,202404,2474.700000,0,0
20230824,1690500B0,B0,202405,2460.600000,0,0
20230824,1690600B0,B0,202406,2451.300000,0,0
20230824,1690700B0,B0,202407,2468.200000,0,0
20230824,1690800B0,B0,202408,2466.900000,0,0
20230824,1690900B0,B0,202409,2482.200000,0,0
20230824,1691000B0,B0,202410,2525.000000,0,0
20230824,1691100B0,B0,202411,2568.900000,0,0
20230824,1691200B0,B0,202412,2565.200000,0,0
20230825,1681000B0,B0,202310,1785.900000,0,0
20230825,1681100B0,B0,202311,2259.800000,0,0
20230825,1681200B0,B0,202312,2372.500000,0,0
20230825,1690100B0,B0,202401,2525.100000,0,0
20230825,1690200B0,B0,202402,2556.800000,0,0
20230825,1690300B0,B0,202403,2339.600000,0,0
20230825,1690400B0,B0,202404,2296.100000,0,0
20230825,1690500B0,B0,202405,2282.600000,0,0
20230825,1690600B0,B0,202406,2278.300000,0,0
20230825,1690700B0,B0,202407,2284.100000,0,0
20230825,1690800B0,B0,202408,2286.600000,0,0
20230825,1690900B0,B0,202409,2301.500000,0,0
20230825,1691000B0,B0,202410,2355.500000,0,0
20230825,1691100B0,B0,202411,2398.300000,0,0
20230825,1691200B0,B0,202412,2396.100000,0,0
20230828,1681000B0,B0,202310,1881.300000,0,0
20230828,1681100B0,B0,202311,2220.200000,0,0
20230828,1681200B0,B0,202312,2445.700000,0,0
20230828,1690100B0,B0,202401,2581.400000,0,0
20230828,1690200B0,B0,202402,2614.300000,0,0
20230828,1690300B0,B0,202403,2402.300000,0,0
20230828,1690400B0,B0,202404,2384.400000,0,0
20230828,1690500B0,B0,202405,2336.600000,0,0
20230828,1690600B0,B0,202406,2330.400000,0,0
20230828,1690700B0,B0,202407,2330.200000,0,0
20230828,1690800B0,B0,202408,2331.400000,0,0
20230828,1690900B0,B0,202409,2347.300000,0,0
20230828,1691000B0,B0,202410,2398.800000,0,0
20230828,1691100B0,B0,202411,2444.100000,0,0
20230828,1691200B0,B0,202412,2441.100000,0,0
20230829,1681000B0,B0,202310,1954.100000,0,0
20230829,1681100B0,B0,202311,2228.500000,0,0
20230829,1681200B0,B0,202312,2466.100000,0,0
20230829,1690100B0,B0,202401,2588.000000,0,0
20230829,1690200B0,B0,202402,2618.400000,0,0
20230829,1690300B0,B0,202403,2400.700000,0,0
20230829,1690400B0,B0,202404,2392.400000,0,0
20230829,1690500B0,B0,202405,2313.200000,0,0
20230829,1690600B0,B0,202406,2311.700000,0,0
20230829,1690700B0,B0,202407,2305.500000,0,0
20230829,1690800B0,B0,202408,2317.600000,0,0
20230829,1690900B0,B0,202409,2360.600000,0,0
20230829,1691000B0,B0,202410,2410.300000,0,0
20230829,1691100B0,B0,202411,2468.400000,0,0
20230829,1691200B0,B0,202412,2446.300000,0,0
20230830,1681000B0,B0,202310,1959.700000,0,0
20230830,1681100B0,B0,202311,2211.900000,0,0
20230830,1681200B0,B0,202312,2460.400000,0,0
20230830,1690100B0,B0,202401,2598.000000,0,0
20230830,1690200B0,B0,202402,2623.100000,0,0
20230830,1690300B0,B0,202403,2410.700000,0,0
20230830,1690400B0,B0,202404,2392.500000,0,0
20230830,1690500B0,B0,202405,2332.400000,0,0
20230830,1690600B0,B0,202406,2327.700000,0,0
20230830,1690700B0,B0,202407,2321.100000,0,0
20230830,1690800B0,B0,202408,2338.200000,0,0
20230830,1690900B0,B0,202409,2391.400000,0,0
20230830,1691000B0,B0,202410,2430.200000,0,0
20230830,1691100B0,B0,202411,2478.200000,0,0
20230830,1691200B0,B0,202412,2495.600000,0,0
20230831,1681000B0,B0,202310,1901.200000,0,0
20230831,1681100B0,B0,202311,2273.300000,0,0
20230831,1681200B0,B0,202312,2522.800000,0,0
20230831,1690100B0,B0,202401,2670.700000,0,0
20230831,1690200B0,B0,202402,2697.500000,0,0
20230831,1690300B0,B0,202403,2493.100000,0,0
20230831,1690400B0,B0,202404,2443.000000,0,0
20230831,1690500B0,B0,202405,2428.300000,0,0
20230831,1690600B0,B0,202406,2420.800000,0,0
20230831,1690700B0,B0,202407,2432.500000,0,0
20230831,1690800B0,B0,202408,2439.800000,0,0
20230831,1690900B0,B0,202409,2464.600000,0,0
20230831,1691000B0,B0,202410,2498.500000,0,0
20230831,1691100B0,B0,202411,2483.700000,0,0
20230831,1691200B0,B0,202412,2511.100000,0,0
20230901,1681000B0,B0,202310,1903.200000,0,0
20230901,1681100B0,B0,202311,2123.300000,0,0
20230901,1681200B0,B0,202312,2401.800000,0,0
20230901,1690100B0,B0,202401,2556.300000,0,0
20230901,1690200B0,B0,202402,2596.200000,0,0
20230901,1690300B0,B0,202403,2379.100000,0,0
20230901,1690400B0,B0,202404,2314.500000,0,0
20230901,1690500B0,B0,202405,2307.600000,0,0
20230901,1690600B0,B0,202406,2297.100000,0,0
20230901,1690700B0,B0,202407,2354.000000,0,0
20230901,1690800B0,B0,202408,2332.600000,0,0
20230901,1690900B0,B0,202409,2365.400000,0,0
20230901,1691000B0,B0,202410,2454.100000,0,0
20230901,1691100B0,B0,202411,2476.900000,0,0
20230901,1691200B0,B0,202412,2515.300000,0,0
20230904,1681000B0,B0,202310,1967.700000,0,0
20230904,1681100B0,B0,202311,2122.600000,0,0
20230904,1681200B0,B0,202312,2413.700000,0,0
20230904,1690100B0,B0,202401,2574.200000,0,0
20230904,1690200B0,B0,202402,2594.600000,0,0
20230904,1690300B0,B0,202403,2374.100000,0,0
20230904,1690400B0,B0,202404,2307.400000,0,0
20230904,1690500B0,B0,202405,2301.700000,0,0
20230904,1690600B0,B0,202406,2269.900000,0,0
20230904,1690700B0,B0,202407,2324.800000,0,0
20230904,1690800B0,B0,202408,2311.600000,0,0
20230904,1690900B0,B0,202409,2340.400000,0,0
20230904,1691000B0,B0,202410,2361.100000,0,0
20230904,1691100B0,B0,202411,2393.200000,0,0
20230904,1691200B0,B0,202412,2471.400000,0,0
20230905,1681000B0,B0,202310,1948.900000,0,0
20230905,1681100B0,B0,202311,2107.000000,0,0
20230905,1681200B0,B0,202312,2397.700000,0,0
20230905,1690100B0,B0,202401,2557.200000,0,0
20230905,1690200B0,B0,202402,2578.100000,0,0
20230905,1690300B0,B0,202403,2358.500000,0,0
20230905,1690400B0,B0,202404,2292.100000,0,0
20230905,1690500B0,B0,202405,2286.800000,0,0
20230905,1690600B0,B0,202406,2255.300000,0,0
20230905,1690700B0,B0,202407,2310.500000,0,0
20230905,1690800B0,B0,202408,2296.800000,0,0
20230905,1690900B0,B0,202409,2324.500000,0,0
20230905,1691000B0,B0,202410,2343.600000,0,0
20230905,1691100B0,B0,202411,2364.900000,0,0
20230905,1691200B0,B0,202412,2448.700000,0,0
20230906,1681000B0,B0,202310,1927.700000,0,0
20230906,1681100B0,B0,202311,2099.800000,0,0
20230906,1681200B0,B0,202312,2400.900000,0,0
20230906,1690100B0,B0,202401,2581.700000,0,0
20230906,1690200B0,B0,202402,2611.500000,0,0
20230906,1690300B0,B0,202403,2385.000000,0,0
20230906,1690400B0,B0,202404,2302.300000,0,0
20230906,1690500B0,B0,202405,2295.700000,0,0
20230906,1690600B0,B0,202406,2282.600000,0,0
20230906,1690700B0,B0,202407,2330.500000,0,0
20230906,1690800B0,B0,202408,2309.700000,0,0
20230906,1690900B0,B0,202409,2340.900000,0,0
20230906,1691000B0,B0,202410,2427.400000,0,0
20230906,1691100B0,B0,202411,2455.500000,0,0
20230906,1691200B0,B0,202412,2528.900000,0,0
20230907,1681000B0,B0,202310,1948.600000,0,0
20230907,1681100B0,B0,202311,2105.700000,0,0
20230907,1681200B0,B0,202312,2392.400000,0,0
20230907,1690100B0,B0,202401,2576.200000,0,0
20230907,1690200B0,B0,202402,2610.600000,0,0
20230907,1690300B0,B0,202403,2371.400000,0,0
20230907,1690400B0,B0,202404,2287.400000,0,0
20230907,1690500B0,B0,202405,2292.700000,0,0
20230907,1690600B0,B0,202406,2264.100000,0,0
20230907,1690700B0,B0,202407,2299.800000,0,0
20230907,1690800B0,B0,202408,2282.700000,0,0
20230907,1690900B0,B0,202409,2325.600000,0,0
20230907,1691000B0,B0,202410,2411.000000,0,0
20230907,1691100B0,B0,202411,2442.100000,0,0
20230907,1691200B0,B0,202412,2515.200000,0,0
20230908,1681000B0,B0,202310,1928.000000,0,0
20230908,1681100B0,B0,202311,2081.200000,0,0
20230908,1681200B0,B0,202312,2366.200000,0,0
20230908,1690100B0,B0,202401,2615.200000,0,0
20230908,1690200B0,B0,202402,2642.500000,0,0
20230908,1690300B0,B0,202403,2342.000000,0,0
20230908,1690400B0,B0,202404,2263.000000,0,0
20230908,1690500B0,B0,202405,2268.100000,0,0
20230908,1690600B0,B0,202406,2238.000000,0,0
20230908,1690700B0,B0,202407,2317.800000,0,0
20230908,1690800B0,B0,202408,2293.400000,0,0
20230908,1690900B0,B0,202409,2321.900000,0,0
20230908,1691000B0,B0,202410,2380.600000,0,0
20230908,1691100B0,B0,202411,2411.200000,0,0
20230908,1691200B0,B0,202412,2481.500000,0,0
20230911,1681000B0,B0,202310,1948.300000,0,0
20230911,1681100B0,B0,202311,2099.700000,0,0
20230911,1681200B0,B0,202312,2368.100000,0,0
20230911,1690100B0,B0,202401,2519.900000,0,0
20230911,1690200B0,B0,202402,2571.400000,0,0
20230911,1690300B0,B0,202403,2338.300000,0,0
20230911,1690400B0,B0,202404,2244.800000,0,0
20230911,1690500B0,B0,202405,2233.300000,0,0
20230911,1690600B0,B0,202406,2233.000000,0,0
20230911,1690700B0,B0,202407,2280.900000,0,0
20230911,1690800B0,B0,202408,2250.900000,0,0
20230911,1690900B0,B0,202409,2285.200000,0,0
20230911,1691000B0,B0,202410,2358.800000,0,0
20230911,1691100B0,B0,202411,2382.500000,0,0
20230911,1691200B0,B0,202412,2463.800000,0,0
20230912,1681000B0,B0,202310,1962.100000,0,0
20230912,1681100B0,B0,202311,2136.800000,0,0
20230912,1681200B0,B0,202312,2397.900000,0,0
20230912,1690100B0,B0,202401,2548.600000,0,0
20230912,1690200B0,B0,202402,2603.800000,0,0
20230912,1690300B0,B0,202403,2373.400000,0,0
20230912,1690400B0,B0,202404,2272.800000,0,0
20230912,1690500B0,B0,202405,2261.600000,0,0
20230912,1690600B0,B0,202406,2246.100000,0,0
20230912,1690700B0,B0,202407,2309.500000,0,0
20230912,1690800B0,B0,202408,2279.000000,0,0
20230912,1690900B0,B0,202409,2313.100000,0,0
20230912,1691000B0,B0,202410,2392.000000,0,0
20230912,1691100B0,B0,202411,2416.000000,0,0
20230912,1691200B0,B0,202412,2482.600000,0,0
20230913,1681000B0,B0,202310,1953.400000,0,0
20230913,1681100B0,B0,202311,2125.100000,0,0
20230913,1681200B0,B0,202312,2397.700000,0,0
20230913,1690100B0,B0,202401,2553.900000,0,0
20230913,1690200B0,B0,202402,2599.400000,0,0
20230913,1690300B0,B0,202403,2367.600000,0,0
20230913,1690400B0,B0,202404,2267.000000,0,0
20230913,1690500B0,B0,202405,2255.400000,0,0
20230913,1690600B0,B0,202406,2241.300000,0,0
20230913,1690700B0,B0,202407,2302.400000,0,0
20230913,1690800B0,B0,202408,2276.100000,0,0
20230913,1690900B0,B0,202409,2308.800000,0,0
20230913,1691000B0,B0,202410,2382.500000,0,0
20230913,1691100B0,B0,202411,2406.600000,0,0
20230913,1691200B0,B0,202412,2500.500000,0,0
20230914,1681000B0,B0,202310,1967.400000,0,0
20230914,1681100B0,B0,202311,2166.400000,0,0
20230914,1681200B0,B0,202312,2439.000000,0,0
20230914,1690100B0,B0,202401,2608.100000,0,0
20230914,1690200B0,B0,202402,2642.000000,0,0
20230914,1690300B0,B0,202403,2412.700000,0,0
20230914,1690400B0,B0,202404,2306.900000,0,0
20230914,1690500B0,B0,202405,2290.900000,0,0
20230914,1690600B0,B0,202406,2280.300000,0,0
20230914,1690700B0,B0,202407,2322.600000,0,0
20230914,1690800B0,B0,202408,2316.500000,0,0
20230914,1690900B0,B0,202409,2357.200000,0,0
20230914,1691000B0,B0,202410,2411.200000,0,0
20230914,1691100B0,B0,202411,2439.100000,0,0
20230914,1691200B0,B0,202412,2512.600000,0,0
20230915,1681000B0,B0,202310,1967.400000,0,0
20230915,1681100B0,B0,202311,2116.400000,0,0
20230915,1681200B0,B0,202312,2399.100000,0,0
20230915,1690100B0,B0,202401,2587.600000,0,0
20230915,1690200B0,B0,202402,2606.400000,0,0
20230915,1690300B0,B0,202403,2390.900000,0,0
20230915,1690400B0,B0,202404,2283.300000,0,0
20230915,1690500B0,B0,202405,2270.600000,0,0
20230915,1690600B0,B0,202406,2260.700000,0,0
20230915,1690700B0,B0,202407,2314.900000,0,0
20230915,1690800B0,B0,202408,2291.500000,0,0
20230915,1690900B0,B0,202409,2318.900000,0,0
20230915,1691000B0,B0,202410,2397.000000,0,0
20230915,1691100B0,B0,202411,2425.200000,0,0
20230915,1691200B0,B0,202412,2499.600000,0,0
20230919,1681000B0,B0,202310,0.000000,0,0
20230919,1681100B0,B0,202311,2074.400000,0,0
20230919,1681200B0,B0,202312,2348.300000,0,0
20230919,1690100B0,B0,202401,2568.200000,0,0
20230919,1690200B0,B0,202402,2593.400000,0,0
20230919,1690300B0,B0,202403,2362.100000,0,0
20230919,1690400B0,B0,202404,2254.800000,0,0
20230919,1690500B0,B0,202405,2240.000000,0,0
20230919,1690600B0,B0,202406,2225.700000,0,0
20230919,1690700B0,B0,202407,2281.100000,0,0
20230919,1690800B0,B0,202408,2264.600000,0,0
20230919,1690900B0,B0,202409,2291.200000,0,0
20230919,1691000B0,B0,202410,2369.800000,0,0
20230919,1691100B0,B0,202411,2399.600000,0,0
20230919,1691200B0,B0,202412,2473.200000,0,0
20230919,1600100B0,B0,202501,2540.200000,0,0
20230920,1681100B0,B0,202311,2129.800000,0,0
20230920,1681200B0,B0,202312,2410.400000,0,0
20230920,1690100B0,B0,202401,2623.500000,0,0
20230920,1690200B0,B0,202402,2636.000000,0,0
20230920,1690300B0,B0,202403,2402.300000,0,0
20230920,1690400B0,B0,202404,2294.400000,0,0
20230920,1690500B0,B0,202405,2279.500000,0,0
20230920,1690600B0,B0,202406,2266.000000,0,0
20230920,1690700B0,B0,202407,2336.000000,0,0
20230920,1690800B0,B0,202408,2322.200000,0,0
20230920,1690900B0,B0,202409,2329.700000,0,0
20230920,1691000B0,B0,202410,2410.500000,0,0
20230920,1691100B0,B0,202411,2441.500000,0,0
20230920,1691200B0,B0,202412,2514.400000,0,0
20230920,1600100B0,B0,202501,2582.400000,0,0
20230921,1681100B0,B0,202311,2112.700000,0,0
20230921,1681200B0,B0,202312,2387.900000,0,0
20230921,1690100B0,B0,202401,2592.400000,0,0
20230921,1690200B0,B0,202402,2610.300000,0,0
20230921,1690300B0,B0,202403,2380.800000,0,0
20230921,1690400B0,B0,202404,2274.300000,0,0
20230921,1690500B0,B0,202405,2260.500000,0,0
20230921,1690600B0,B0,202406,2247.100000,0,0
20230921,1690700B0,B0,202407,2314.400000,0,0
20230921,1690800B0,B0,202408,2291.200000,0,0
20230921,1690900B0,B0,202409,2311.100000,0,0
20230921,1691000B0,B0,202410,2390.500000,0,0
20230921,1691100B0,B0,202411,2421.900000,0,0
20230921,1691200B0,B0,202412,2495.400000,0,0
20230921,1600100B0,B0,202501,2574.200000,0,0
20230922,1681100B0,B0,202311,2135.400000,0,0
20230922,1681200B0,B0,202312,2398.000000,0,0
20230922,1690100B0,B0,202401,2597.900000,0,0
20230922,1690200B0,B0,202402,2609.600000,0,0
20230922,1690300B0,B0,202403,2380.400000,0,0
20230922,1690400B0,B0,202404,2276.800000,0,0
20230922,1690500B0,B0,202405,2262.600000,0,0
20230922,1690600B0,B0,202406,2252.200000,0,0
20230922,1690700B0,B0,202407,2320.300000,0,0
20230922,1690800B0,B0,202408,2304.000000,0,0
20230922,1690900B0,B0,202409,2317.200000,0,0
20230922,1691000B0,B0,202410,2400.100000,0,0
20230922,1691100B0,B0,202411,2431.800000,0,0
20230922,1691200B0,B0,202412,2506.000000,0,0
20230922,1600100B0,B0,202501,2576.200000,0,0
20230925,1681100B0,B0,202311,2165.300000,0,0
20230925,1681200B0,B0,202312,2398.000000,0,0
20230925,1690100B0,B0,202401,2597.900000,0,0
20230925,1690200B0,B0,202402,2609.600000,0,0
20230925,1690300B0,B0,202403,2380.400000,0,0
20230925,1690400B0,B0,202404,2276.800000,0,0
20230925,1690500B0,B0,202405,2262.600000,0,0
20230925,1690600B0,B0,202406,2252.200000,0,0
20230925,1690700B0,B0,202407,2320.300000,0,0
20230925,1690800B0,B0,202408,2304.000000,0,0
20230925,1690900B0,B0,202409,2317.200000,0,0
20230925,1691000B0,B0,202410,2400.100000,0,0
20230925,1691100B0,B0,202411,2431.800000,0,0
20230925,1691200B0,B0,202412,2506.000000,0,0
20230925,1600100B0,B0,202501,2576.200000,0,0
20230926,1681100B0,B0,202311,2218.500000,0,0
20230926,1681200B0,B0,202312,2394.600000,0,0
20230926,1690100B0,B0,202401,2578.400000,0,0
20230926,1690200B0,B0,202402,2595.600000,0,0
20230926,1690300B0,B0,202403,2357.200000,0,0
20230926,1690400B0,B0,202404,2268.300000,0,0
20230926,1690500B0,B0,202405,2242.600000,0,0
20230926,1690600B0,B0,202406,2235.300000,0,0
20230926,1690700B0,B0,202407,2260.600000,0,0
20230926,1690800B0,B0,202408,2236.100000,0,0
20230926,1690900B0,B0,202409,2258.300000,0,0
20230926,1691000B0,B0,202410,2350.300000,0,0
20230926,1691100B0,B0,202411,2379.500000,0,0
20230926,1691200B0,B0,202412,2454.700000,0,0
20230926,1600100B0,B0,202501,2491.400000,0,0
20230927,1681100B0,B0,202311,2146.900000,0,0
20230927,1681200B0,B0,202312,2302.200000,0,0
20230927,1690100B0,B0,202401,2475.300000,0,0
20230927,1690200B0,B0,202402,2486.400000,0,0
20230927,1690300B0,B0,202403,2262.700000,0,0
20230927,1690400B0,B0,202404,2176.500000,0,0
20230927,1690500B0,B0,202405,2152.000000,0,0
20230927,1690600B0,B0,202406,2148.400000,0,0
20230927,1690700B0,B0,202407,2177.400000,0,0
20230927,1690800B0,B0,202408,2155.500000,0,0
20230927,1690900B0,B0,202409,2177.000000,0,0
20230927,1691000B0,B0,202410,2276.800000,0,0
20230927,1691100B0,B0,202411,2306.000000,0,0
20230927,1691200B0,B0,202412,2382.300000,0,0
20230927,1600100B0,B0,202501,2417.300000,0,0
20230928,1681100B0,B0,202311,2154.800000,0,0
20230928,1681200B0,B0,202312,2288.800000,0,0
20230928,1690100B0,B0,202401,2446.300000,0,0
20230928,1690200B0,B0,202402,2462.700000,0,0
20230928,1690300B0,B0,202403,2247.300000,0,0
20230928,1690400B0,B0,202404,2171.600000,0,0
20230928,1690500B0,B0,202405,2141.800000,0,0
20230928,1690600B0,B0,202406,2137.200000,0,0
20230928,1690700B0,B0,202407,2182.300000,0,0
20230928,1690800B0,B0,202408,2181.800000,0,0
20230928,1690900B0,B0,202409,2207.600000,0,0
20230928,1691000B0,B0,202410,2285.100000,0,0
20230928,1691100B0,B0,202411,2319.500000,0,0
20230928,1691200B0,B0,202412,2400.400000,0,0
20230928,1600100B0,B0,202501,2433.100000,0,0
20230929,1681100B0,B0,202311,2144.800000,0,0
20230929,1681200B0,B0,202312,2264.500000,0,0
20230929,1690100B0,B0,202401,2424.900000,0,0
20230929,1690200B0,B0,202402,2435.900000,0,0
20230929,1690300B0,B0,202403,2210.100000,0,0
20230929,1690400B0,B0,202404,2120.000000,0,0
20230929,1690500B0,B0,202405,2096.100000,0,0
20230929,1690600B0,B0,202406,2092.900000,0,0
20230929,1690700B0,B0,202407,2117.900000,0,0
20230929,1690800B0,B0,202408,2100.200000,0,0
20230929,1690900B0,B0,202409,2120.000000,0,0
20230929,1691000B0,B0,202410,2223.500000,0,0
20230929,1691100B0,B0,202411,2253.900000,0,0
20230929,1691200B0,B0,202412,2331.200000,0,0
20230929,1600100B0,B0,202501,2365.000000,0,0
20231002,1681100B0,B0,202311,2163.100000,0,0
20231002,1681200B0,B0,202312,2230.400000,0,0
20231002,1690100B0,B0,202401,2377.600000,0,0
20231002,1690200B0,B0,202402,2391.400000,0,0
20231002,1690300B0,B0,202403,2202.200000,0,0
20231002,1690400B0,B0,202404,2123.000000,0,0
20231002,1690500B0,B0,202405,2100.200000,0,0
20231002,1690600B0,B0,202406,2100.500000,0,0
20231002,1690700B0,B0,202407,2132.900000,0,0
20231002,1690800B0,B0,202408,2148.800000,0,0
20231002,1690900B0,B0,202409,2168.400000,0,0
20231002,1691000B0,B0,202410,2270.200000,0,0
20231002,1691100B0,B0,202411,2308.900000,0,0
20231002,1691200B0,B0,202412,2388.200000,0,0
20231002,1600100B0,B0,202501,2482.700000,0,0
20231003,1681100B0,B0,202311,2116.000000,0,0
20231003,1681200B0,B0,202312,2180.100000,0,0
20231003,1690100B0,B0,202401,2319.700000,0,0
20231003,1690200B0,B0,202402,2334.600000,0,0
20231003,1690300B0,B0,202403,2144.900000,0,0
20231003,1690400B0,B0,202404,2065.100000,0,0
20231003,1690500B0,B0,202405,2043.600000,0,0
20231003,1690600B0,B0,202406,2040.100000,0,0
20231003,1690700B0,B0,202407,2093.100000,0,0
20231003,1690800B0,B0,202408,2089.000000,0,0
20231003,1690900B0,B0,202409,2114.500000,0,0
20231003,1691000B0,B0,202410,2204.000000,0,0
20231003,1691100B0,B0,202411,2237.700000,0,0
20231003,1691200B0,B0,202412,2320.500000,0,0
20231003,1600100B0,B0,202501,2391.700000,0,0
20231004,1681100B0,B0,202311,2067.900000,0,0
20231004,1681200B0,B0,202312,2081.300000,0,0
20231004,1690100B0,B0,202401,2194.000000,0,0
20231004,1690200B0,B0,202402,2225.800000,0,0
20231004,1690300B0,B0,202403,2040.900000,0,0
20231004,1690400B0,B0,202404,1967.400000,0,0
20231004,1690500B0,B0,202405,1947.500000,0,0
20231004,1690600B0,B0,202406,1946.100000,0,0
20231004,1690700B0,B0,202407,2003.800000,0,0
20231004,1690800B0,B0,202408,2010.200000,0,0
20231004,1690900B0,B0,202409,2035.500000,0,0
20231004,1691000B0,B0,202410,2118.400000,0,0
20231004,1691100B0,B0,202411,2152.000000,0,0
20231004,1691200B0,B0,202412,2234.900000,0,0
20231004,1600100B0,B0,202501,2309.900000,0,0
20231005,1681100B0,B0,202311,2113.500000,0,0
20231005,1681200B0,B0,202312,2104.000000,0,0
20231005,1690100B0,B0,202401,2222.000000,0,0
20231005,1690200B0,B0,202402,2243.300000,0,0
20231005,1690300B0,B0,202403,2079.700000,0,0
20231005,1690400B0,B0,202404,2006.900000,0,0
20231005,1690500B0,B0,202405,1999.600000,0,0
20231005,1690600B0,B0,202406,1995.100000,0,0
20231005,1690700B0,B0,202407,2047.600000,0,0
20231005,1690800B0,B0,202408,2055.400000,0,0
20231005,1690900B0,B0,202409,2076.100000,0,0
20231005,1691000B0,B0,202410,2141.000000,0,0
20231005,1691100B0,B0,202411,2174.200000,0,0
20231005,1691200B0,B0,202412,2255.300000,0,0
20231005,1600100B0,B0,202501,2354.300000,0,0
20231006,1681100B0,B0,202311,2070.700000,0,0
20231006,1681200B0,B0,202312,2052.300000,0,0
20231006,1690100B0,B0,202401,2168.000000,0,0
20231006,1690200B0,B0,202402,2183.900000,0,0
20231006,1690300B0,B0,202403,2033.100000,0,0
20231006,1690400B0,B0,202404,1957.000000,0,0
20231006,1690500B0,B0,202405,1963.700000,0,0
20231006,1690600B0,B0,202406,1963.000000,0,0
20231006,1690700B0,B0,202407,2007.200000,0,0
20231006,1690800B0,B0,202408,2016.000000,0,0
20231006,1690900B0,B0,202409,2039.700000,0,0
20231006,1691000B0,B0,202410,2099.900000,0,0
20231006,1691100B0,B0,202411,2127.500000,0,0
20231006,1691200B0,B0,202412,2207.800000,0,0
20231006,1600100B0,B0,202501,2307.100000,0,0
20231010,1681100B0,B0,202311,2162.900000,0,0
20231010,1681200B0,B0,202312,2252.300000,0,0
20231010,1690100B0,B0,202401,2353.300000,0,0
20231010,1690200B0,B0,202402,2362.900000,0,0
20231010,1690300B0,B0,202403,2223.600000,0,0
20231010,1690400B0,B0,202404,2137.200000,0,0
20231010,1690500B0,B0,202405,2138.400000,0,0
20231010,1690600B0,B0,202406,2137.100000,0,0
20231010,1690700B0,B0,202407,2181.200000,0,0
20231010,1690800B0,B0,202408,2190.200000,0,0
20231010,1690900B0,B0,202409,2214.400000,0,0
20231010,1691000B0,B0,202410,2270.300000,0,0
20231010,1691100B0,B0,202411,2304.000000,0,0
20231010,1691200B0,B0,202412,2382.300000,0,0
20231010,1600100B0,B0,202501,2475.500000,0,0
20231011,1681100B0,B0,202311,2238.300000,0,0
20231011,1681200B0,B0,202312,2452.300000,0,0
20231011,1690100B0,B0,202401,2589.100000,0,0
20231011,1690200B0,B0,202402,2584.800000,0,0
20231011,1690300B0,B0,202403,2471.100000,0,0
20231011,1690400B0,B0,202404,2374.700000,0,0
20231011,1690500B0,B0,202405,2358.000000,0,0
20231011,1690600B0,B0,202406,2354.500000,0,0
20231011,1690700B0,B0,202407,2384.700000,0,0
20231011,1690800B0,B0,202408,2389.100000,0,0
20231011,1690900B0,B0,202409,2406.900000,0,0
20231011,1691000B0,B0,202410,2427.900000,0,0
20231011,1691100B0,B0,202411,2450.400000,0,0
20231011,1691200B0,B0,202412,2528.100000,0,0
20231011,1600100B0,B0,202501,2600.300000,0,0
20231012,1681100B0,B0,202311,2096.400000,0,0
20231012,1681200B0,B0,202312,2439.100000,0,0
20231012,1690100B0,B0,202401,2514.700000,0,0
20231012,1690200B0,B0,202402,2526.600000,0,0
20231012,1690300B0,B0,202403,2425.100000,0,0
20231012,1690400B0,B0,202404,2321.000000,0,0
20231012,1690500B0,B0,202405,2308.900000,0,0
20231012,1690600B0,B0,202406,2306.800000,0,0
20231012,1690700B0,B0,202407,2340.900000,0,0
20231012,1690800B0,B0,202408,2336.600000,0,0
20231012,1690900B0,B0,202409,2361.100000,0,0
20231012,1691000B0,B0,202410,2406.900000,0,0
20231012,1691100B0,B0,202411,2437.800000,0,0
20231012,1691200B0,B0,202412,2517.700000,0,0
20231012,1600100B0,B0,202501,2608.800000,0,0
20231013,1681100B0,B0,202311,2096.400000,0,0
20231013,1681200B0,B0,202312,2639.100000,0,0
20231013,1690100B0,B0,202401,2704.600000,0,0
20231013,1690200B0,B0,202402,2716.500000,0,0
20231013,1690300B0,B0,202403,2594.400000,0,0
20231013,1690400B0,B0,202404,2501.600000,0,0
20231013,1690500B0,B0,202405,2481.500000,0,0
20231013,1690600B0,B0,202406,2478.400000,0,0
20231013,1690700B0,B0,202407,2509.800000,0,0
20231013,1690800B0,B0,202408,2513.200000,0,0
20231013,1690900B0,B0,202409,2530.200000,0,0
20231013,1691000B0,B0,202410,2589.700000,0,0
20231013,1691100B0,B0,202411,2609.800000,0,0
20231013,1691200B0,B0,202412,2683.400000,0,0
20231013,1600100B0,B0,202501,2735.400000,0,0
20231016,1681100B0,B0,202311,0.000000,0,0
20231016,1681200B0,B0,202312,2731.700000,0,0
20231016,1690100B0,B0,202401,2782.600000,0,0
20231016,1690200B0,B0,202402,2793.100000,0,0
20231016,1690300B0,B0,202403,2657.700000,0,0
20231016,1690400B0,B0,202404,2571.100000,0,0
20231016,1690500B0,B0,202405,2554.800000,0,0
20231016,1690600B0,B0,202406,2550.700000,0,0
20231016,1690700B0,B0,202407,2574.500000,0,0
20231016,1690800B0,B0,202408,2581.400000,0,0
20231016,1690900B0,B0,202409,2612.800000,0,0
20231016,1691000B0,B0,202410,2628.300000,0,0
20231016,1691100B0,B0,202411,2650.700000,0,0
20231016,1691200B0,B0,202412,2730.700000,0,0
20231016,1600100B0,B0,202501,2835.900000,0,0
20231016,1600200B0,B0,202502,2759.900000,0,0
20231017,1681200B0,B0,202312,2639.200000,0,0
20231017,1690100B0,B0,202401,2688.200000,0,0
20231017,1690200B0,B0,202402,2699.600000,0,0
20231017,1690300B0,B0,202403,2559.400000,0,0
20231017,1690400B0,B0,202404,2474.700000,0,0
20231017,1690500B0,B0,202405,2455.100000,0,0
20231017,1690600B0,B0,202406,2452.300000,0,0
20231017,1690700B0,B0,202407,2490.000000,0,0
20231017,1690800B0,B0,202408,2474.900000,0,0
20231017,1690900B0,B0,202409,2493.000000,0,0
20231017,1691000B0,B0,202410,2547.600000,0,0
20231017,1691100B0,B0,202411,2568.700000,0,0
20231017,1691200B0,B0,202412,2645.600000,0,0
20231017,1600100B0,B0,202501,2705.100000,0,0
20231017,1600200B0,B0,202502,2644.000000,0,0
20231018,1681200B0,B0,202312,2627.900000,0,0
20231018,1690100B0,B0,202401,2680.300000,0,0
20231018,1690200B0,B0,202402,2692.100000,0,0
20231018,1690300B0,B0,202403,2536.900000,0,0
20231018,1690400B0,B0,202404,2436.500000,0,0
20231018,1690500B0,B0,202405,2425.100000,0,0
20231018,1690600B0,B0,202406,2423.300000,0,0
20231018,1690700B0,B0,202407,2461.300000,0,0
20231018,1690800B0,B0,202408,2445.500000,0,0
20231018,1690900B0,B0,202409,2473.900000,0,0
20231018,1691000B0,B0,202410,2527.800000,0,0
20231018,1691100B0,B0,202411,2557.500000,0,0
20231018,1691200B0,B0,202412,2635.000000,0,0
20231018,1600100B0,B0,202501,2717.100000,0,0
20231018,1600200B0,B0,202502,2651.100000,0,0
20231019,1681200B0,B0,202312,2758.800000,0,0
20231019,1690100B0,B0,202401,2787.700000,0,0
20231019,1690200B0,B0,202402,2798.200000,0,0
20231019,1690300B0,B0,202403,2628.700000,0,0
20231019,1690400B0,B0,202404,2537.600000,0,0
20231019,1690500B0,B0,202405,2507.500000,0,0
20231019,1690600B0,B0,202406,2504.500000,0,0
20231019,1690700B0,B0,202407,2542.800000,0,0
20231019,1690800B0,B0,202408,2537.700000,0,0
20231019,1690900B0,B0,202409,2575.300000,0,0
20231019,1691000B0,B0,202410,2600.200000,0,0
20231019,1691100B0,B0,202411,2620.400000,0,0
20231019,1691200B0,B0,202412,2696.800000,0,0
20231019,1600100B0,B0,202501,2776.900000,0,0
20231019,1600200B0,B0,202502,2711.300000,0,0
20231020,1681200B0,B0,202312,2764.100000,0,0
20231020,1690100B0,B0,202401,2795.400000,0,0
20231020,1690200B0,B0,202402,2808.500000,0,0
20231020,1690300B0,B0,202403,2664.100000,0,0
20231020,1690400B0,B0,202404,2590.500000,0,0
20231020,1690500B0,B0,202405,2554.900000,0,0
20231020,1690600B0,B0,202406,2554.100000,0,0
20231020,1690700B0,B0,202407,2587.600000,0,0
20231020,1690800B0,B0,202408,2591.500000,0,0
20231020,1690900B0,B0,202409,2609.200000,0,0
20231020,1691000B0,B0,202410,2604.000000,0,0
20231020,1691100B0,B0,202411,2582.200000,0,0
20231020,1691200B0,B0,202412,2663.600000,0,0
20231020,1600100B0,B0,202501,2717.500000,0,0
20231020,1600200B0,B0,202502,2658.800000,0,0
20231023,1681200B0,B0,202312,2752.900000,0,0
20231023,1690100B0,B0,202401,2786.600000,0,0
20231023,1690200B0,B0,202402,2799.100000,0,0
20231023,1690300B0,B0,202403,2667.300000,0,0
20231023,1690400B0,B0,202404,2587.600000,0,0
20231023,1690500B0,B0,202405,2563.500000,0,0
20231023,1690600B0,B0,202406,2557.900000,0,0
20231023,1690700B0,B0,202407,2579.300000,0,0
20231023,1690800B0,B0,202408,2595.400000,0,0
20231023,1690900B0,B0,202409,2629.900000,0,0
20231023,1691000B0,B0,202410,2632.200000,0,0
20231023,1691100B0,B0,202411,2669.500000,0,0
20231023,1691200B0,B0,202412,2748.400000,0,0
20231023,1600100B0,B0,202501,2830.900000,0,0
20231023,1600200B0,B0,202502,2733.800000,0,0
20231024,1681200B0,B0,202312,2786.500000,0,0
20231024,1690100B0,B0,202401,2812.900000,0,0
20231024,1690200B0,B0,202402,2824.800000,0,0
20231024,1690300B0,B0,202403,2688.800000,0,0
20231024,1690400B0,B0,202404,2609.400000,0,0
20231024,1690500B0,B0,202405,2579.400000,0,0
20231024,1690600B0,B0,202406,2575.700000,0,0
20231024,1690700B0,B0,202407,2609.500000,0,0
20231024,1690800B0,B0,202408,2604.000000,0,0
20231024,1690900B0,B0,202409,2625.900000,0,0
20231024,1691000B0,B0,202410,2655.900000,0,0
20231024,1691100B0,B0,202411,2682.600000,0,0
20231024,1691200B0,B0,202412,2757.700000,0,0
20231024,1600100B0,B0,202501,2826.500000,0,0
20231024,1600200B0,B0,202502,2737.400000,0,0
20231025,1681200B0,B0,202312,2677.700000,0,0
20231025,1690100B0,B0,202401,2709.600000,0,0
20231025,1690200B0,B0,202402,2710.900000,0,0
20231025,1690300B0,B0,202403,2570.600000,0,0
20231025,1690400B0,B0,202404,2490.700000,0,0
20231025,1690500B0,B0,202405,2458.200000,0,0
20231025,1690600B0,B0,202406,2454.400000,0,0
20231025,1690700B0,B0,202407,2490.800000,0,0
20231025,1690800B0,B0,202408,2487.200000,0,0
20231025,1690900B0,B0,202409,2510.400000,0,0
20231025,1691000B0,B0,202410,2548.900000,0,0
20231025,1691100B0,B0,202411,2575.800000,0,0
20231025,1691200B0,B0,202412,2652.800000,0,0
20231025,1600100B0,B0,202501,2725.500000,0,0
20231025,1600200B0,B0,202502,2637.400000,0,0
20231026,1681200B0,B0,202312,2680.800000,0,0
20231026,1690100B0,B0,202401,2709.000000,0,0
20231026,1690200B0,B0,202402,2706.900000,0,0
20231026,1690300B0,B0,202403,2565.900000,0,0
20231026,1690400B0,B0,202404,2485.200000,0,0
20231026,1690500B0,B0,202405,2436.600000,0,0
20231026,1690600B0,B0,202406,2441.400000,0,0
20231026,1690700B0,B0,202407,2475.400000,0,0
20231026,1690800B0,B0,202408,2498.000000,0,0
20231026,1690900B0,B0,202409,2518.200000,0,0
20231026,1691000B0,B0,202410,2544.500000,0,0
20231026,1691100B0,B0,202411,2588.100000,0,0
20231026,1691200B0,B0,202412,2664.800000,0,0
20231026,1600100B0,B0,202501,2729.200000,0,0
20231026,1600200B0,B0,202502,2640.600000,0,0
20231027,1681200B0,B0,202312,2668.600000,0,0
20231027,1690100B0,B0,202401,2678.600000,0,0
20231027,1690200B0,B0,202402,2648.500000,0,0
20231027,1690300B0,B0,202403,2533.700000,0,0
20231027,1690400B0,B0,202404,2455.800000,0,0
20231027,1690500B0,B0,202405,2407.900000,0,0
20231027,1690600B0,B0,202406,2405.200000,0,0
20231027,1690700B0,B0,202407,2440.300000,0,0
20231027,1690800B0,B0,202408,2461.300000,0,0
20231027,1690900B0,B0,202409,2482.600000,0,0
20231027,1691000B0,B0,202410,2518.700000,0,0
20231027,1691100B0,B0,202411,2572.000000,0,0
20231027,1691200B0,B0,202412,2648.400000,0,0
20231027,1600100B0,B0,202501,2716.600000,0,0
20231027,1600200B0,B0,202502,2629.700000,0,0
20231030,1681200B0,B0,202312,2689.100000,0,0
20231030,1690100B0,B0,202401,2714.300000,0,0
20231030,1690200B0,B0,202402,2683.000000,0,0
20231030,1690300B0,B0,202403,2587.100000,0,0
20231030,1690400B0,B0,202404,2502.100000,0,0
20231030,1690500B0,B0,202405,2453.100000,0,0
20231030,1690600B0,B0,202406,2441.400000,0,0
20231030,1690700B0,B0,202407,2472.300000,0,0
20231030,1690800B0,B0,202408,2490.400000,0,0
20231030,1690900B0,B0,202409,2498.500000,0,0
20231030,1691000B0,B0,202410,2533.500000,0,0
20231030,1691100B0,B0,202411,2577.400000,0,0
20231030,1691200B0,B0,202412,2653.300000,0,0
20231030,1600100B0,B0,202501,2708.800000,0,0
20231030,1600200B0,B0,202502,2648.900000,0,0
20231031,1681200B0,B0,202312,2661.500000,0,0
20231031,1690100B0,B0,202401,2667.300000,0,0
20231031,1690200B0,B0,202402,2644.900000,0,0
20231031,1690300B0,B0,202403,2539.600000,0,0
20231031,1690400B0,B0,202404,2461.400000,0,0
20231031,1690500B0,B0,202405,2409.000000,0,0
20231031,1690600B0,B0,202406,2403.100000,0,0
20231031,1690700B0,B0,202407,2425.700000,0,0
20231031,1690800B0,B0,202408,2446.000000,0,0
20231031,1690900B0,B0,202409,2446.400000,0,0
20231031,1691000B0,B0,202410,2498.500000,0,0
20231031,1691100B0,B0,202411,2567.900000,0,0
20231031,1691200B0,B0,202412,2640.900000,0,0
20231031,1600100B0,B0,202501,2682.900000,0,0
20231031,1600200B0,B0,202502,2606.800000,0,0
20231101,1681200B0,B0,202312,2622.000000,0,0
20231101,1690100B0,B0,202401,2579.600000,0,0
20231101,1690200B0,B0,202402,2538.600000,0,0
20231101,1690300B0,B0,202403,2445.300000,0,0
20231101,1690400B0,B0,202404,2364.100000,0,0
20231101,1690500B0,B0,202405,2317.600000,0,0
20231101,1690600B0,B0,202406,2309.100000,0,0
20231101,1690700B0,B0,202407,2331.700000,0,0
20231101,1690800B0,B0,202408,2354.000000,0,0
20231101,1690900B0,B0,202409,2355.200000,0,0
20231101,1691000B0,B0,202410,2425.800000,0,0
20231101,1691100B0,B0,202411,2473.100000,0,0
20231101,1691200B0,B0,202412,2551.600000,0,0
20231101,1600100B0,B0,202501,2622.000000,0,0
20231101,1600200B0,B0,202502,2535.900000,0,0
20231102,1681200B0,B0,202312,2644.100000,0,0
20231102,1690100B0,B0,202401,2522.000000,0,0
20231102,1690200B0,B0,202402,2513.600000,0,0
20231102,1690300B0,B0,202403,2365.100000,0,0
20231102,1690400B0,B0,202404,2288.700000,0,0
20231102,1690500B0,B0,202405,2256.900000,0,0
20231102,1690600B0,B0,202406,2245.500000,0,0
20231102,1690700B0,B0,202407,2259.100000,0,0
20231102,1690800B0,B0,202408,2280.800000,0,0
20231102,1690900B0,B0,202409,2285.800000,0,0
20231102,1691000B0,B0,202410,2318.200000,0,0
20231102,1691100B0,B0,202411,2381.700000,0,0
20231102,1691200B0,B0,202412,2461.400000,0,0
20231102,1600100B0,B0,202501,2536.100000,0,0
20231102,1600200B0,B0,202502,2459.600000,0,0
20231106,1681200B0,B0,202312,2611.100000,0,0
20231106,1690100B0,B0,202401,2508.700000,0,0
20231106,1690200B0,B0,202402,2520.200000,0,0
20231106,1690300B0,B0,202403,2354.300000,0,0
20231106,1690400B0,B0,202404,2289.200000,0,0
20231106,1690500B0,B0,202405,2268.300000,0,0
20231106,1690600B0,B0,202406,2256.900000,0,0
20231106,1690700B0,B0,202407,2267.300000,0,0
20231106,1690800B0,B0,202408,2288.900000,0,0
20231106,1690900B0,B0,202409,2296.900000,0,0
20231106,1691000B0,B0,202410,2335.900000,0,0
20231106,1691100B0,B0,202411,2412.600000,0,0
20231106,1691200B0,B0,202412,2458.200000,0,0
20231106,1600100B0,B0,202501,2523.200000,0,0
20231106,1600200B0,B0,202502,2485.100000,0,0
20231107,1681200B0,B0,202312,2532.300000,0,0
20231107,1690100B0,B0,202401,2419.500000,0,0
20231107,1690200B0,B0,202402,2425.000000,0,0
20231107,1690300B0,B0,202403,2285.200000,0,0
20231107,1690400B0,B0,202404,2224.200000,0,0
20231107,1690500B0,B0,202405,2202.300000,0,0
20231107,1690600B0,B0,202406,2197.200000,0,0
20231107,1690700B0,B0,202407,2211.900000,0,0
20231107,1690800B0,B0,202408,2229.400000,0,0
20231107,1690900B0,B0,202409,2226.800000,0,0
20231107,1691000B0,B0,202410,2271.300000,0,0
20231107,1691100B0,B0,202411,2386.900000,0,0
20231107,1691200B0,B0,202412,2409.900000,0,0
20231107,1600100B0,B0,202501,2492.000000,0,0
20231107,1600200B0,B0,202502,2427.100000,0,0
20231108,1681200B0,B0,202312,2562.300000,0,0
20231108,1690100B0,B0,202401,2471.200000,0,0
20231108,1690200B0,B0,202402,2448.300000,0,0
20231108,1690300B0,B0,202403,2309.200000,0,0
20231108,1690400B0,B0,202404,2245.000000,0,0
20231108,1690500B0,B0,202405,2221.400000,0,0
20231108,1690600B0,B0,202406,2219.400000,0,0
20231108,1690700B0,B0,202407,2228.800000,0,0
20231108,1690800B0,B0,202408,2242.700000,0,0
20231108,1690900B0,B0,202409,2256.300000,0,0
20231108,1691000B0,B0,202410,2300.100000,0,0
20231108,1691100B0,B0,202411,2398.800000,0,0
20231108,1691200B0,B0,202412,2423.800000,0,0
20231108,1600100B0,B0,202501,2512.900000,0,0
20231108,1600200B0,B0,202502,2448.700000,0,0
20231109,1681200B0,B0,202312,2538.600000,0,0
20231109,1690100B0,B0,202401,2438.700000,0,0
20231109,1690200B0,B0,202402,2406.400000,0,0
20231109,1690300B0,B0,202403,2274.200000,0,0
20231109,1690400B0,B0,202404,2215.700000,0,0
20231109,1690500B0,B0,202405,2194.500000,0,0
20231109,1690600B0,B0,202406,2192.400000,0,0
20231109,1690700B0,B0,202407,2202.700000,0,0
20231109,1690800B0,B0,202408,2216.900000,0,0
20231109,1690900B0,B0,202409,2232.600000,0,0
20231109,1691000B0,B0,202410,2279.100000,0,0
20231109,1691100B0,B0,202411,2377.300000,0,0
20231109,1691200B0,B0,202412,2407.700000,0,0
20231109,1600100B0,B0,202501,2497.600000,0,0
20231109,1600200B0,B0,202502,2433.400000,0,0
20231110,1681200B0,B0,202312,2607.600000,0,0
20231110,1690100B0,B0,202401,2588.600000,0,0
20231110,1690200B0,B0,202402,2547.000000,0,0
20231110,1690300B0,B0,202403,2420.600000,0,0
20231110,1690400B0,B0,202404,2360.700000,0,0
20231110,1690500B0,B0,202405,2339.500000,0,0
20231110,1690600B0,B0,202406,2337.000000,0,0
20231110,1690700B0,B0,202407,2340.200000,0,0
20231110,1690800B0,B0,202408,2347.700000,0,0
20231110,1690900B0,B0,202409,2361.600000,0,0
20231110,1691000B0,B0,202410,2401.300000,0,0
20231110,1691100B0,B0,202411,2501.100000,0,0
20231110,1691200B0,B0,202412,2528.700000,0,0
20231110,1600100B0,B0,202501,2619.400000,0,0
20231110,1600200B0,B0,202502,2554.400000,0,0
20231113,1681200B0,B0,202312,2575.300000,0,0
20231113,1690100B0,B0,202401,2485.100000,0,0
20231113,1690200B0,B0,202402,2444.000000,0,0
20231113,1690300B0,B0,202403,2322.200000,0,0
20231113,1690400B0,B0,202404,2273.500000,0,0
20231113,1690500B0,B0,202405,2255.000000,0,0
20231113,1690600B0,B0,202406,2252.000000,0,0
20231113,1690700B0,B0,202407,2246.700000,0,0
20231113,1690800B0,B0,202408,2254.000000,0,0
20231113,1690900B0,B0,202409,2286.300000,0,0
20231113,1691000B0,B0,202410,2347.000000,0,0
20231113,1691100B0,B0,202411,2424.300000,0,0
20231113,1691200B0,B0,202412,2481.700000,0,0
20231113,1600100B0,B0,202501,2562.500000,0,0
20231113,1600200B0,B0,202502,2419.600000,0,0
20231114,1681200B0,B0,202312,2575.000000,0,0
20231114,1690100B0,B0,202401,2534.400000,0,0
20231114,1690200B0,B0,202402,2491.600000,0,0
20231114,1690300B0,B0,202403,2366.800000,0,0
20231114,1690400B0,B0,202404,2306.600000,0,0
20231114,1690500B0,B0,202405,2284.800000,0,0
20231114,1690600B0,B0,202406,2282.500000,0,0
20231114,1690700B0,B0,202407,2286.700000,0,0
20231114,1690800B0,B0,202408,2291.400000,0,0
20231114,1690900B0,B0,202409,2306.500000,0,0
20231114,1691000B0,B0,202410,2357.500000,0,0
20231114,1691100B0,B0,202411,2454.600000,0,0
20231114,1691200B0,B0,202412,2481.100000,0,0
20231114,1600100B0,B0,202501,2570.600000,0,0
20231114,1600200B0,B0,202502,2500.600000,0,0
20231115,1681200B0,B0,202312,2575.000000,0,0
20231115,1690100B0,B0,202401,2585.800000,0,0
20231115,1690200B0,B0,202402,2536.400000,0,0
20231115,1690300B0,B0,202403,2414.400000,0,0
20231115,1690400B0,B0,202404,2359.400000,0,0
20231115,1690500B0,B0,202405,2332.700000,0,0
20231115,1690600B0,B0,202406,2333.700000,0,0
20231115,1690700B0,B0,202407,2341.600000,0,0
20231115,1690800B0,B0,202408,2349.600000,0,0
20231115,1690900B0,B0,202409,2363.500000,0,0
20231115,1691000B0,B0,202410,2409.900000,0,0
20231115,1691100B0,B0,202411,2510.100000,0,0
20231115,1691200B0,B0,202412,2534.500000,0,0
20231115,1600100B0,B0,202501,2626.600000,0,0
20231115,1600200B0,B0,202502,2558.200000,0,0
20231116,1681200B0,B0,202312,0.000000,0,0
20231116,1690100B0,B0,202401,2585.500000,0,0
20231116,1690200B0,B0,202402,2528.800000,0,0
20231116,1690300B0,B0,202403,2404.600000,0,0
20231116,1690400B0,B0,202404,2360.000000,0,0
20231116,1690500B0,B0,202405,2334.100000,0,0
20231116,1690600B0,B0,202406,2337.200000,0,0
20231116,1690700B0,B0,202407,2346.400000,0,0
20231116,1690800B0,B0,202408,2354.400000,0,0
20231116,1690900B0,B0,202409,2372.100000,0,0
20231116,1691000B0,B0,202410,2429.100000,0,0
20231116,1691100B0,B0,202411,2523.100000,0,0
20231116,1691200B0,B0,202412,2545.100000,0,0
20231116,1600100B0,B0,202501,2638.600000,0,0
20231116,1600200B0,B0,202502,2571.100000,0,0
20231116,1600300B0,B0,202503,2300.800000,0,0
20231117,1690100B0,B0,202401,2591.100000,0,0
20231117,1690200B0,B0,202402,2488.300000,0,0
20231117,1690300B0,B0,202403,2359.200000,0,0
20231117,1690400B0,B0,202404,2322.800000,0,0
20231117,1690500B0,B0,202405,2301.300000,0,0
20231117,1690600B0,B0,202406,2306.000000,0,0
20231117,1690700B0,B0,202407,2315.000000,0,0
20231117,1690800B0,B0,202408,2326.400000,0,0
20231117,1690900B0,B0,202409,2376.700000,0,0
20231117,1691000B0,B0,202410,2410.400000,0,0
20231117,1691100B0,B0,202411,2497.600000,0,0
20231117,1691200B0,B0,202412,2578.700000,0,0
20231117,1600100B0,B0,202501,2657.500000,0,0
20231117,1600200B0,B0,202502,2415.200000,0,0
20231117,1600300B0,B0,202503,2307.600000,0,0
20231120,1690100B0,B0,202401,2566.200000,0,0
20231120,1690200B0,B0,202402,2422.400000,0,0
20231120,1690300B0,B0,202403,2288.600000,0,0
20231120,1690400B0,B0,202404,2251.200000,0,0
20231120,1690500B0,B0,202405,2234.500000,0,0
20231120,1690600B0,B0,202406,2235.000000,0,0
20231120,1690700B0,B0,202407,2246.400000,0,0
20231120,1690800B0,B0,202408,2262.500000,0,0
20231120,1690900B0,B0,202409,2303.600000,0,0
20231120,1691000B0,B0,202410,2352.500000,0,0
20231120,1691100B0,B0,202411,2435.800000,0,0
20231120,1691200B0,B0,202412,2505.300000,0,0
20231120,1600100B0,B0,202501,2577.600000,0,0
20231120,1600200B0,B0,202502,2337.300000,0,0
20231120,1600300B0,B0,202503,2272.900000,0,0
20231121,1690100B0,B0,202401,2586.000000,0,0
20231121,1690200B0,B0,202402,2428.500000,0,0
20231121,1690300B0,B0,202403,2291.600000,0,0
20231121,1690400B0,B0,202404,2256.400000,0,0
20231121,1690500B0,B0,202405,2239.400000,0,0
20231121,1690600B0,B0,202406,2239.800000,0,0
20231121,1690700B0,B0,202407,2258.300000,0,0
20231121,1690800B0,B0,202408,2274.900000,0,0
20231121,1690900B0,B0,202409,2319.400000,0,0
20231121,1691000B0,B0,202410,2371.100000,0,0
20231121,1691100B0,B0,202411,2459.000000,0,0
20231121,1691200B0,B0,202412,2515.800000,0,0
20231121,1600100B0,B0,202501,2579.300000,0,0
20231121,1600200B0,B0,202502,2342.000000,0,0
20231121,1600300B0,B0,202503,2314.000000,0,0
20231122,1690100B0,B0,202401,2468.400000,0,0
20231122,1690200B0,B0,202402,2321.100000,0,0
20231122,1690300B0,B0,202403,2188.300000,0,0
20231122,1690400B0,B0,202404,2152.000000,0,0
20231122,1690500B0,B0,202405,2134.900000,0,0
20231122,1690600B0,B0,202406,2153.100000,0,0
20231122,1690700B0,B0,202407,2159.300000,0,0
20231122,1690800B0,B0,202408,2182.300000,0,0
20231122,1690900B0,B0,202409,2232.300000,0,0
20231122,1691000B0,B0,202410,2288.100000,0,0
20231122,1691100B0,B0,202411,2371.800000,0,0
20231122,1691200B0,B0,202412,2490.700000,0,0
20231122,1600100B0,B0,202501,2540.200000,0,0
20231122,1600200B0,B0,202502,2308.200000,0,0
20231122,1600300B0,B0,202503,2238.400000,0,0
20231124,1690100B0,B0,202401,2537.300000,0,0
20231124,1690200B0,B0,202402,2392.700000,0,0
20231124,1690300B0,B0,202403,2261.900000,0,0
20231124,1690400B0,B0,202404,2224.300000,0,0
20231124,1690500B0,B0,202405,2218.600000,0,0
20231124,1690600B0,B0,202406,2236.800000,0,0
20231124,1690700B0,B0,202407,2243.000000,0,0
20231124,1690800B0,B0,202408,2259.100000,0,0
20231124,1690900B0,B0,202409,2303.100000,0,0
20231124,1691000B0,B0,202410,2354.200000,0,0
20231124,1691100B0,B0,202411,2428.600000,0,0
20231124,1691200B0,B0,202412,2557.500000,0,0
20231124,1600100B0,B0,202501,2603.500000,0,0
20231124,1600200B0,B0,202502,2370.000000,0,0
20231124,1600300B0,B0,202503,2290.200000,0,0
20231127,1690100B0,B0,202401,2565.100000,0,0
20231127,1690200B0,B0,202402,2469.200000,0,0
20231127,1690300B0,B0,202403,2335.700000,0,0
20231127,1690400B0,B0,202404,2271.800000,0,0
20231127,1690500B0,B0,202405,2271.300000,0,0
20231127,1690600B0,B0,202406,2292.000000,0,0
20231127,1690700B0,B0,202407,2303.800000,0,0
20231127,1690800B0,B0,202408,2325.300000,0,0
20231127,1690900B0,B0,202409,2351.100000,0,0
20231127,1691000B0,B0,202410,2385.600000,0,0
20231127,1691100B0,B0,202411,2451.600000,0,0
20231127,1691200B0,B0,202412,2598.300000,0,0
20231127,1600100B0,B0,202501,2623.700000,0,0
20231127,1600200B0,B0,202502,2390.000000,0,0
20231127,1600300B0,B0,202503,2293.100000,0,0
20231128,1690100B0,B0,202401,2461.900000,0,0
20231128,1690200B0,B0,202402,2350.000000,0,0
20231128,1690300B0,B0,202403,2204.400000,0,0
20231128,1690400B0,B0,202404,2147.400000,0,0
20231128,1690500B0,B0,202405,2132.600000,0,0
20231128,1690600B0,B0,202406,2150.300000,0,0
20231128,1690700B0,B0,202407,2167.700000,0,0
20231128,1690800B0,B0,202408,2182.000000,0,0
20231128,1690900B0,B0,202409,2194.800000,0,0
20231128,1691000B0,B0,202410,2267.800000,0,0
20231128,1691100B0,B0,202411,2373.600000,0,0
20231128,1691200B0,B0,202412,2433.500000,0,0
20231128,1600100B0,B0,202501,2536.000000,0,0
20231128,1600200B0,B0,202502,2451.200000,0,0
20231128,1600300B0,B0,202503,2204.300000,0,0
20231129,1690100B0,B0,202401,2420.800000,0,0
20231129,1690200B0,B0,202402,2271.100000,0,0
20231129,1690300B0,B0,202403,2137.600000,0,0
20231129,1690400B0,B0,202404,2084.700000,0,0
20231129,1690500B0,B0,202405,2074.900000,0,0
20231129,1690600B0,B0,202406,2085.800000,0,0
20231129,1690700B0,B0,202407,2105.700000,0,0
20231129,1690800B0,B0,202408,2114.600000,0,0
20231129,1690900B0,B0,202409,2132.600000,0,0
20231129,1691000B0,B0,202410,2196.100000,0,0
20231129,1691100B0,B0,202411,2319.100000,0,0
20231129,1691200B0,B0,202412,2381.000000,0,0
20231129,1600100B0,B0,202501,2491.000000,0,0
20231129,1600200B0,B0,202502,2395.100000,0,0
20231129,1600300B0,B0,202503,2142.100000,0,0
20231130,1690100B0,B0,202401,2346.800000,0,0
20231130,1690200B0,B0,202402,2157.800000,0,0
20231130,1690300B0,B0,202403,2002.600000,0,0
20231130,1690400B0,B0,202404,1964.000000,0,0
20231130,1690500B0,B0,202405,1957.200000,0,0
20231130,1690600B0,B0,202406,1969.400000,0,0
20231130,1690700B0,B0,202407,1989.900000,0,0
20231130,1690800B0,B0,202408,2006.400000,0,0
20231130,1690900B0,B0,202409,2027.000000,0,0
20231130,1691000B0,B0,202410,2098.400000,0,0
20231130,1691100B0,B0,202411,2228.200000,0,0
20231130,1691200B0,B0,202412,2290.500000,0,0
20231130,1600100B0,B0,202501,2386.500000,0,0
20231130,1600200B0,B0,202502,2293.700000,0,0
20231130,1600300B0,B0,202503,2040.900000,0,0
20231201,1690100B0,B0,202401,2362.600000,0,0
20231201,1690200B0,B0,202402,2208.300000,0,0
20231201,1690300B0,B0,202403,2058.100000,0,0
20231201,1690400B0,B0,202404,2031.300000,0,0
20231201,1690500B0,B0,202405,2000.500000,0,0
20231201,1690600B0,B0,202406,1997.600000,0,0
20231201,1690700B0,B0,202407,2010.200000,0,0
20231201,1690800B0,B0,202408,2024.100000,0,0
20231201,1690900B0,B0,202409,2047.200000,0,0
20231201,1691000B0,B0,202410,2109.200000,0,0
20231201,1691100B0,B0,202411,2176.900000,0,0
20231201,1691200B0,B0,202412,2270.600000,0,0
20231201,1600100B0,B0,202501,2430.700000,0,0
20231201,1600200B0,B0,202502,2360.200000,0,0
20231201,1600300B0,B0,202503,2146.400000,0,0
20231204,1690100B0,B0,202401,2418.300000,0,0
20231204,1690200B0,B0,202402,2276.100000,0,0
20231204,1690300B0,B0,202403,2129.600000,0,0
20231204,1690400B0,B0,202404,2060.800000,0,0
20231204,1690500B0,B0,202405,2049.700000,0,0
20231204,1690600B0,B0,202406,2058.700000,0,0
20231204,1690700B0,B0,202407,2079.300000,0,0
20231204,1690800B0,B0,202408,2094.500000,0,0
20231204,1690900B0,B0,202409,2110.300000,0,0
20231204,1691000B0,B0,202410,2174.900000,0,0
20231204,1691100B0,B0,202411,2256.300000,0,0
20231204,1691200B0,B0,202412,2323.700000,0,0
20231204,1600100B0,B0,202501,2474.800000,0,0
20231204,1600200B0,B0,202502,2401.600000,0,0
20231204,1600300B0,B0,202503,2166.200000,0,0
20231205,1690100B0,B0,202401,2313.500000,0,0
20231205,1690200B0,B0,202402,2124.100000,0,0
20231205,1690300B0,B0,202403,1973.900000,0,0
20231205,1690400B0,B0,202404,1921.600000,0,0
20231205,1690500B0,B0,202405,1914.900000,0,0
20231205,1690600B0,B0,202406,1923.800000,0,0
20231205,1690700B0,B0,202407,1941.700000,0,0
20231205,1690800B0,B0,202408,1960.400000,0,0
20231205,1690900B0,B0,202409,1979.300000,0,0
20231205,1691000B0,B0,202410,2073.400000,0,0
20231205,1691100B0,B0,202411,2171.400000,0,0
20231205,1691200B0,B0,202412,2239.100000,0,0
20231205,1600100B0,B0,202501,2361.800000,0,0
20231205,1600200B0,B0,202502,2288.800000,0,0
20231205,1600300B0,B0,202503,2055.800000,0,0
20231206,1690100B0,B0,202401,2276.700000,0,0
20231206,1690200B0,B0,202402,2044.900000,0,0
20231206,1690300B0,B0,202403,1894.900000,0,0
20231206,1690400B0,B0,202404,1830.900000,0,0
20231206,1690500B0,B0,202405,1828.300000,0,0
20231206,1690600B0,B0,202406,1836.900000,0,0
20231206,1690700B0,B0,202407,1852.400000,0,0
20231206,1690800B0,B0,202408,1869.800000,0,0
20231206,1690900B0,B0,202409,1890.900000,0,0
20231206,1691000B0,B0,202410,1951.800000,0,0
20231206,1691100B0,B0,202411,2092.100000,0,0
20231206,1691200B0,B0,202412,2159.800000,0,0
20231206,1600100B0,B0,202501,2284.900000,0,0
20231206,1600200B0,B0,202502,2211.100000,0,0
20231206,1600300B0,B0,202503,1977.100000,0,0
20231207,1690100B0,B0,202401,2346.100000,0,0
20231207,1690200B0,B0,202402,2062.000000,0,0
20231207,1690300B0,B0,202403,1922.600000,0,0
20231207,1690400B0,B0,202404,1853.400000,0,0
20231207,1690500B0,B0,202405,1849.500000,0,0
20231207,1690600B0,B0,202406,1857.000000,0,0
20231207,1690700B0,B0,202407,1862.400000,0,0
20231207,1690800B0,B0,202408,1868.300000,0,0
20231207,1690900B0,B0,202409,1893.300000,0,0
20231207,1691000B0,B0,202410,1991.700000,0,0
20231207,1691100B0,B0,202411,2093.600000,0,0
20231207,1691200B0,B0,202412,2176.300000,0,0
20231207,1600100B0,B0,202501,2287.200000,0,0
20231207,1600200B0,B0,202502,2209.600000,0,0
20231207,1600300B0,B0,202503,1980.600000,0,0
20231208,1690100B0,B0,202401,2381.500000,0,0
20231208,1690200B0,B0,202402,2048.400000,0,0
20231208,1690300B0,B0,202403,1916.900000,0,0
20231208,1690400B0,B0,202404,1850.100000,0,0
20231208,1690500B0,B0,202405,1850.000000,0,0
20231208,1690600B0,B0,202406,1856.100000,0,0
20231208,1690700B0,B0,202407,1863.100000,0,0
20231208,1690800B0,B0,202408,1867.200000,0,0
20231208,1690900B0,B0,202409,1890.600000,0,0
20231208,1691000B0,B0,202410,1971.700000,0,0
20231208,1691100B0,B0,202411,2076.400000,0,0
20231208,1691200B0,B0,202412,2161.800000,0,0
20231208,1600100B0,B0,202501,2264.800000,0,0
20231208,1600200B0,B0,202502,2186.500000,0,0
20231208,1600300B0,B0,202503,1957.800000,0,0
20231211,1690100B0,B0,202401,2296.600000,0,0
20231211,1690200B0,B0,202402,1995.500000,0,0
20231211,1690300B0,B0,202403,1871.500000,0,0
20231211,1690400B0,B0,202404,1814.600000,0,0
20231211,1690500B0,B0,202405,1814.700000,0,0
20231211,1690600B0,B0,202406,1826.700000,0,0
20231211,1690700B0,B0,202407,1831.700000,0,0
20231211,1690800B0,B0,202408,1832.800000,0,0
20231211,1690900B0,B0,202409,1857.400000,0,0
20231211,1691000B0,B0,202410,1932.100000,0,0
20231211,1691100B0,B0,202411,2048.900000,0,0
20231211,1691200B0,B0,202412,2134.700000,0,0
20231211,1600100B0,B0,202501,2240.900000,0,0
20231211,1600200B0,B0,202502,2165.200000,0,0
20231211,1600300B0,B0,202503,1934.500000,0,0
20231212,1690100B0,B0,202401,2292.600000,0,0
20231212,1690200B0,B0,202402,1912.700000,0,0
20231212,1690300B0,B0,202403,1803.500000,0,0
20231212,1690400B0,B0,202404,1741.500000,0,0
20231212,1690500B0,B0,202405,1752.300000,0,0
20231212,1690600B0,B0,202406,1767.700000,0,0
20231212,1690700B0,B0,202407,1775.800000,0,0
20231212,1690800B0,B0,202408,1779.200000,0,0
20231212,1690900B0,B0,202409,1805.300000,0,0
20231212,1691000B0,B0,202410,1891.400000,0,0
20231212,1691100B0,B0,202411,2004.700000,0,0
20231212,1691200B0,B0,202412,2078.500000,0,0
20231212,1600100B0,B0,202501,2189.700000,0,0
20231212,1600200B0,B0,202502,2121.500000,0,0
20231212,1600300B0,B0,202503,1891.200000,0,0
20231213,1690100B0,B0,202401,2281.300000,0,0
20231213,1690200B0,B0,202402,1797.700000,0,0
20231213,1690300B0,B0,202403,1724.800000,0,0
20231213,1690400B0,B0,202404,1669.000000,0,0
20231213,1690500B0,B0,202405,1678.700000,0,0
20231213,1690600B0,B0,202406,1696.200000,0,0
20231213,1690700B0,B0,202407,1703.100000,0,0
20231213,1690800B0,B0,202408,1717.600000,0,0
20231213,1690900B0,B0,202409,1737.600000,0,0
20231213,1691000B0,B0,202410,1828.600000,0,0
20231213,1691100B0,B0,202411,1951.500000,0,0
20231213,1691200B0,B0,202412,2018.900000,0,0
20231213,1600100B0,B0,202501,2138.200000,0,0
20231213,1600200B0,B0,202502,2005.100000,0,0
20231213,1600300B0,B0,202503,1611.200000,0,0
20231214,1690100B0,B0,202401,2278.400000,0,0
20231214,1690200B0,B0,202402,1766.500000,0,0
20231214,1690300B0,B0,202403,1696.500000,0,0
20231214,1690400B0,B0,202404,1640.100000,0,0
20231214,1690500B0,B0,202405,1642.500000,0,0
20231214,1690600B0,B0,202406,1658.000000,0,0
20231214,1690700B0,B0,202407,1664.200000,0,0
20231214,1690800B0,B0,202408,1685.300000,0,0
20231214,1690900B0,B0,202409,1705.500000,0,0
20231214,1691000B0,B0,202410,1827.300000,0,0
20231214,1691100B0,B0,202411,1915.200000,0,0
20231214,1691200B0,B0,202412,1978.600000,0,0
20231214,1600100B0,B0,202501,2093.300000,0,0
20231214,1600200B0,B0,202502,2039.100000,0,0
20231214,1600300B0,B0,202503,1873.400000,0,0
20231215,1690100B0,B0,202401,2278.400000,0,0
20231215,1690200B0,B0,202402,1749.700000,0,0
20231215,1690300B0,B0,202403,1677.500000,0,0
20231215,1690400B0,B0,202404,1616.200000,0,0
20231215,1690500B0,B0,202405,1625.800000,0,0
20231215,1690600B0,B0,202406,1640.400000,0,0
20231215,1690700B0,B0,202407,1647.100000,0,0
20231215,1690800B0,B0,202408,1661.300000,0,0
20231215,1690900B0,B0,202409,1695.700000,0,0
20231215,1691000B0,B0,202410,1791.600000,0,0
20231215,1691100B0,B0,202411,1902.200000,0,0
20231215,1691200B0,B0,202412,1972.700000,0,0
20231215,1600100B0,B0,202501,2084.200000,0,0
20231215,1600200B0,B0,202502,2044.300000,0,0
20231215,1600300B0,B0,202503,1815.900000,0,0
20231218,1690100B0,B0,202401,0.000000,0,0
20231218,1690200B0,B0,202402,1688.600000,0,0
20231218,1690300B0,B0,202403,1612.900000,0,0
20231218,1690400B0,B0,202404,1566.900000,0,0
20231218,1690500B0,B0,202405,1576.500000,0,0
20231218,1690600B0,B0,202406,1588.400000,0,0
20231218,1690700B0,B0,202407,1595.400000,0,0
20231218,1690800B0,B0,202408,1609.500000,0,0
20231218,1690900B0,B0,202409,1644.100000,0,0
20231218,1691000B0,B0,202410,1742.500000,0,0
20231218,1691100B0,B0,202411,1855.600000,0,0
20231218,1691200B0,B0,202412,1924.700000,0,0
20231218,1600100B0,B0,202501,2053.800000,0,0
20231218,1600200B0,B0,202502,2002.500000,0,0
20231218,1600300B0,B0,202503,1776.200000,0,0
20231218,1600400B0,B0,202504,1702.500000,0,0
20231219,1690200B0,B0,202402,1775.700000,0,0
20231219,1690300B0,B0,202403,1724.000000,0,0
20231219,1690400B0,B0,202404,1675.900000,0,0
20231219,1690500B0,B0,202405,1663.800000,0,0
20231219,1690600B0,B0,202406,1676.600000,0,0
20231219,1690700B0,B0,202407,1682.500000,0,0
20231219,1690800B0,B0,202408,1696.300000,0,0
20231219,1690900B0,B0,202409,1728.100000,0,0
20231219,1691000B0,B0,202410,1788.800000,0,0
20231219,1691100B0,B0,202411,1923.600000,0,0
20231219,1691200B0,B0,202412,2101.100000,0,0
20231219,1600100B0,B0,202501,2152.900000,0,0
20231219,1600200B0,B0,202502,2006.300000,0,0
20231219,1600300B0,B0,202503,1898.500000,0,0
20231219,1600400B0,B0,202504,1744.600000,0,0
20231220,1690200B0,B0,202402,1699.700000,0,0
20231220,1690300B0,B0,202403,1641.000000,0,0
20231220,1690400B0,B0,202404,1609.000000,0,0
20231220,1690500B0,B0,202405,1591.100000,0,0
20231220,1690600B0,B0,202406,1601.000000,0,0
20231220,1690700B0,B0,202407,1614.800000,0,0
20231220,1690800B0,B0,202408,1627.800000,0,0
20231220,1690900B0,B0,202409,1663.200000,0,0
20231220,1691000B0,B0,202410,1724.100000,0,0
20231220,1691100B0,B0,202411,1894.000000,0,0
20231220,1691200B0,B0,202412,1971.900000,0,0
20231220,1600100B0,B0,202501,2045.500000,0,0
20231220,1600200B0,B0,202502,1997.800000,0,0
20231220,1600300B0,B0,202503,1825.500000,0,0
20231220,1600400B0,B0,202504,1693.200000,0,0
20231221,1690200B0,B0,202402,1692.200000,0,0
20231221,1690300B0,B0,202403,1636.800000,0,0
20231221,1690400B0,B0,202404,1602.300000,0,0
20231221,1690500B0,B0,202405,1594.000000,0,0
20231221,1690600B0,B0,202406,1602.800000,0,0
20231221,1690700B0,B0,202407,1616.400000,0,0
20231221,1690800B0,B0,202408,1633.800000,0,0
20231221,1690900B0,B0,202409,1661.300000,0,0
20231221,1691000B0,B0,202410,1721.100000,0,0
20231221,1691100B0,B0,202411,1885.600000,0,0
20231221,1691200B0,B0,202412,1966.200000,0,0
20231221,1600100B0,B0,202501,2038.400000,0,0
20231221,1600200B0,B0,202502,1991.200000,0,0
20231221,1600300B0,B0,202503,1820.600000,0,0
20231221,1600400B0,B0,202504,1684.400000,0,0
20231222,1690200B0,B0,202402,1722.900000,0,0
20231222,1690300B0,B0,202403,1658.100000,0,0
20231222,1690400B0,B0,202404,1625.100000,0,0
20231222,1690500B0,B0,202405,1613.700000,0,0
20231222,1690600B0,B0,202406,1628.000000,0,0
20231222,1690700B0,B0,202407,1639.300000,0,0
20231222,1690800B0,B0,202408,1653.200000,0,0
20231222,1690900B0,B0,202409,1678.000000,0,0
20231222,1691000B0,B0,202410,1730.300000,0,0
20231222,1691100B0,B0,202411,1905.900000,0,0
20231222,1691200B0,B0,202412,1973.500000,0,0
20231222,1600100B0,B0,202501,2068.300000,0,0
20231222,1600200B0,B0,202502,2003.600000,0,0
20231222,1600300B0,B0,202503,1795.900000,0,0
20231222,1600400B0,B0,202504,1690.000000,0,0
20231225,1690200B0,B0,202402,1734.400000,0,0
20231225,1690300B0,B0,202403,1655.800000,0,0
20231225,1690400B0,B0,202404,1621.000000,0,0
20231225,1690500B0,B0,202405,1614.500000,0,0
20231225,1690600B0,B0,202406,1624.600000,0,0
20231225,1690700B0,B0,202407,1633.600000,0,0
20231225,1690800B0,B0,202408,1648.600000,0,0
20231225,1690900B0,B0,202409,1671.600000,0,0
20231225,1691000B0,B0,202410,1721.600000,0,0
20231225,1691100B0,B0,202411,1887.400000,0,0
20231225,1691200B0,B0,202412,1965.300000,0,0
20231225,1600100B0,B0,202501,2055.600000,0,0
20231225,1600200B0,B0,202502,1992.100000,0,0
20231225,1600300B0,B0,202503,1788.200000,0,0
20231225,1600400B0,B0,202504,1684.300000,0,0
20231226,1690200B0,B0,202402,1733.400000,0,0
20231226,1690300B0,B0,202403,1656.800000,0,0
20231226,1690400B0,B0,202404,1621.800000,0,0
20231226,1690500B0,B0,202405,1615.300000,0,0
20231226,1690600B0,B0,202406,1625.600000,0,0
20231226,1690700B0,B0,202407,1634.600000,0,0
20231226,1690800B0,B0,202408,1649.300000,0,0
20231226,1690900B0,B0,202409,1672.600000,0,0
20231226,1691000B0,B0,202410,1722.400000,0,0
20231226,1691100B0,B0,202411,1887.700000,0,0
20231226,1691200B0,B0,202412,1966.400000,0,0
20231226,1600100B0,B0,202501,2056.200000,0,0
20231226,1600200B0,B0,202502,1992.500000,0,0
20231226,1600300B0,B0,202503,1788.600000,0,0
20231226,1600400B0,B0,202504,1684.600000,0,0
20231227,1690200B0,B0,202402,1718.400000,0,0
20231227,1690300B0,B0,202403,1656.200000,0,0
20231227,1690400B0,B0,202404,1622.600000,0,0
20231227,1690500B0,B0,202405,1620.200000,0,0
20231227,1690600B0,B0,202406,1631.700000,0,0
20231227,1690700B0,B0,202407,1643.500000,0,0
20231227,1690800B0,B0,202408,1655.400000,0,0
20231227,1690900B0,B0,202409,1677.400000,0,0
20231227,1691000B0,B0,202410,1727.100000,0,0
20231227,1691100B0,B0,202411,1893.300000,0,0
20231227,1691200B0,B0,202412,1971.200000,0,0
20231227,1600100B0,B0,202501,2061.700000,0,0
20231227,1600200B0,B0,202502,1997.600000,0,0
20231227,1600300B0,B0,202503,1792.900000,0,0
20231227,1600400B0,B0,202504,1688.400000,0,0
20231228,1690200B0,B0,202402,1737.400000,0,0
20231228,1690300B0,B0,202403,1668.100000,0,0
20231228,1690400B0,B0,202404,1632.800000,0,0
20231228,1690500B0,B0,202405,1668.800000,0,0
20231228,1690600B0,B0,202406,1680.700000,0,0
20231228,1690700B0,B0,202407,1690.900000,0,0
20231228,1690800B0,B0,202408,1699.700000,0,0
20231228,1690900B0,B0,202409,1722.500000,0,0
20231228,1691000B0,B0,202410,1767.900000,0,0
20231228,1691100B0,B0,202411,1934.900000,0,0
20231228,1691200B0,B0,202412,2003.000000,0,0
20231228,1600100B0,B0,202501,2096.300000,0,0
20231228,1600200B0,B0,202502,2030.200000,0,0
20231228,1600300B0,B0,202503,1824.900000,0,0
20231228,1600400B0,B0,202504,1721.800000,0,0
20231229,1690200B0,B0,202402,1670.700000,0,0
20231229,1690300B0,B0,202403,1610.100000,0,0
20231229,1690400B0,B0,202404,1572.300000,0,0
20231229,1690500B0,B0,202405,1579.400000,0,0
20231229,1690600B0,B0,202406,1596.500000,0,0
20231229,1690700B0,B0,202407,1606.700000,0,0
20231229,1690800B0,B0,202408,1618.400000,0,0
20231229,1690900B0,B0,202409,1642.800000,0,0
20231229,1691000B0,B0,202410,1692.900000,0,0
20231229,1691100B0,B0,202411,1850.600000,0,0
20231229,1691200B0,B0,202412,1932.600000,0,0
20231229,1600100B0,B0,202501,2024.500000,0,0
20231229,1600200B0,B0,202502,1958.100000,0,0
20231229,1600300B0,B0,202503,1752.900000,0,0
20231229,1600400B0,B0,202504,1662.500000,0,0
20240104,1690200B0,B0,202402,1729.800000,0,0
20240104,1690300B0,B0,202403,1642.800000,0,0
20240104,1690400B0,B0,202404,1545.000000,0,0
20240104,1690500B0,B0,202405,1549.100000,0,0
20240104,1690600B0,B0,202406,1573.300000,0,0
20240104,1690700B0,B0,202407,1580.500000,0,0
20240104,1690800B0,B0,202408,1589.600000,0,0
20240104,1690900B0,B0,202409,1610.500000,0,0
20240104,1691000B0,B0,202410,1658.900000,0,0
20240104,1691100B0,B0,202411,1809.000000,0,0
20240104,1691200B0,B0,202412,1880.100000,0,0
20240104,1600100B0,B0,202501,2006.800000,0,0
20240104,1600200B0,B0,202502,1927.500000,0,0
20240104,1600300B0,B0,202503,1717.500000,0,0
20240104,1600400B0,B0,202504,1642.900000,0,0
20240105,1690200B0,B0,202402,1751.500000,0,0
20240105,1690300B0,B0,202403,1723.800000,0,0
20240105,1690400B0,B0,202404,1601.200000,0,0
20240105,1690500B0,B0,202405,1605.600000,0,0
20240105,1690600B0,B0,202406,1622.800000,0,0
20240105,1690700B0,B0,202407,1635.000000,0,0
20240105,1690800B0,B0,202408,1642.700000,0,0
20240105,1690900B0,B0,202409,1662.200000,0,0
20240105,1691000B0,B0,202410,1700.900000,0,0
20240105,1691100B0,B0,202411,1853.100000,0,0
20240105,1691200B0,B0,202412,1916.800000,0,0
20240105,1600100B0,B0,202501,2036.100000,0,0
20240105,1600200B0,B0,202502,1953.200000,0,0
20240105,1600300B0,B0,202503,1742.600000,0,0
20240105,1600400B0,B0,202504,1682.600000,0,0
20240109,1690200B0,B0,202402,1684.200000,0,0
20240109,1690300B0,B0,202403,1632.500000,0,0
20240109,1690400B0,B0,202404,1516.700000,0,0
20240109,1690500B0,B0,202405,1519.000000,0,0
20240109,1690600B0,B0,202406,1530.800000,0,0
20240109,1690700B0,B0,202407,1547.100000,0,0
20240109,1690800B0,B0,202408,1557.700000,0,0
20240109,1690900B0,B0,202409,1571.700000,0,0
20240109,1691000B0,B0,202410,1621.500000,0,0
20240109,1691100B0,B0,202411,1762.000000,0,0
20240109,1691200B0,B0,202412,1854.200000,0,0
20240109,1600100B0,B0,202501,1940.700000,0,0
20240109,1600200B0,B0,202502,1851.600000,0,0
20240109,1600300B0,B0,202503,1654.600000,0,0
20240109,1600400B0,B0,202504,1599.300000,0,0
20240110,1690200B0,B0,202402,1677.800000,0,0
20240110,1690300B0,B0,202403,1560.200000,0,0
20240110,1690400B0,B0,202404,1487.600000,0,0
20240110,1690500B0,B0,202405,1488.200000,0,0
20240110,1690600B0,B0,202406,1501.100000,0,0
20240110,1690700B0,B0,202407,1520.700000,0,0
20240110,1690800B0,B0,202408,1536.800000,0,0
20240110,1690900B0,B0,202409,1551.900000,0,0
20240110,1691000B0,B0,202410,1608.300000,0,0
20240110,1691100B0,B0,202411,1748.800000,0,0
20240110,1691200B0,B0,202412,1841.700000,0,0
20240110,1600100B0,B0,202501,1932.300000,0,0
20240110,1600200B0,B0,202502,1848.500000,0,0
20240110,1600300B0,B0,202503,1634.900000,0,0
20240110,1600400B0,B0,202504,1605.100000,0,0
20240111,1690200B0,B0,202402,1594.500000,0,0
20240111,1690300B0,B0,202403,1557.700000,0,0
20240111,1690400B0,B0,202404,1543.300000,0,0
20240111,1690500B0,B0,202405,1543.300000,0,0
20240111,1690600B0,B0,202406,1560.400000,0,0
20240111,1690700B0,B0,202407,1526.500000,0,0
20240111,1690800B0,B0,202408,1536.700000,0,0
20240111,1690900B0,B0,202409,1550.400000,0,0
20240111,1691000B0,B0,202410,1599.200000,0,0
20240111,1691100B0,B0,202411,1752.000000,0,0
20240111,1691200B0,B0,202412,1822.500000,0,0
20240111,1600100B0,B0,202501,1927.200000,0,0
20240111,1600200B0,B0,202502,1848.000000,0,0
20240111,1600300B0,B0,202503,1632.200000,0,0
20240111,1600400B0,B0,202504,1605.000000,0,0
20240112,1690200B0,B0,202402,1644.500000,0,0
20240112,1690300B0,B0,202403,1528.100000,0,0
20240112,1690400B0,B0,202404,1511.300000,0,0
20240112,1690500B0,B0,202405,1506.300000,0,0
20240112,1690600B0,B0,202406,1523.000000,0,0
20240112,1690700B0,B0,202407,1515.400000,0,0
20240112,1690800B0,B0,202408,1524.200000,0,0
20240112,1690900B0,B0,202409,1540.800000,0,0
20240112,1691000B0,B0,202410,1586.000000,0,0
20240112,1691100B0,B0,202411,1736.300000,0,0
20240112,1691200B0,B0,202412,1801.000000,0,0
20240112,1600100B0,B0,202501,1908.200000,0,0
20240112,1600200B0,B0,202502,1827.400000,0,0
20240112,1600300B0,B0,202503,1616.900000,0,0
20240112,1600400B0,B0,202504,1587.600000,0,0
20240115,1690200B0,B0,202402,1644.500000,0,0
20240115,1690300B0,B0,202403,1536.700000,0,0
20240115,1690400B0,B0,202404,1522.300000,0,0
20240115,1690500B0,B0,202405,1525.400000,0,0
20240115,1690600B0,B0,202406,1544.600000,0,0
20240115,1690700B0,B0,202407,1563.700000,0,0
20240115,1690800B0,B0,202408,1575.400000,0,0
20240115,1690900B0,B0,202409,1602.400000,0,0
20240115,1691000B0,B0,202410,1701.900000,0,0
20240115,1691100B0,B0,202411,1789.400000,0,0
20240115,1691200B0,B0,202412,1938.900000,0,0
20240115,1600100B0,B0,202501,1887.800000,0,0
20240115,1600200B0,B0,202502,1673.800000,0,0
20240115,1600300B0,B0,202503,1682.700000,0,0
20240115,1600400B0,B0,202504,1619.200000,0,0
20240116,1690200B0,B0,202402,0.000000,0,0
20240116,1690300B0,B0,202403,1510.700000,0,0
20240116,1690400B0,B0,202404,1501.900000,0,0
20240116,1690500B0,B0,202405,1496.000000,0,0
20240116,1690600B0,B0,202406,1510.800000,0,0
20240116,1690700B0,B0,202407,1536.100000,0,0
20240116,1690800B0,B0,202408,1549.600000,0,0
20240116,1690900B0,B0,202409,1557.900000,0,0
20240116,1691000B0,B0,202410,1597.600000,0,0
20240116,1691100B0,B0,202411,1741.500000,0,0
20240116,1691200B0,B0,202412,1823.700000,0,0
20240116,1600100B0,B0,202501,1937.800000,0,0
20240116,1600200B0,B0,202502,1860.800000,0,0
20240116,1600300B0,B0,202503,1646.100000,0,0
20240116,1600400B0,B0,202504,1611.900000,0,0
20240116,1600500B0,B0,202505,1577.100000,0,0
20240117,1690300B0,B0,202403,1469.200000,0,0
20240117,1690400B0,B0,202404,1469.700000,0,0
20240117,1690500B0,B0,202405,1468.000000,0,0
20240117,1690600B0,B0,202406,1478.500000,0,0
20240117,1690700B0,B0,202407,1499.200000,0,0
20240117,1690800B0,B0,202408,1511.300000,0,0
20240117,1690900B0,B0,202409,1530.500000,0,0
20240117,1691000B0,B0,202410,1588.200000,0,0
20240117,1691100B0,B0,202411,1719.600000,0,0
20240117,1691200B0,B0,202412,1800.600000,0,0
20240117,1600100B0,B0,202501,1838.400000,0,0
20240117,1600200B0,B0,202502,1749.000000,0,0
20240117,1600300B0,B0,202503,1684.400000,0,0
20240117,1600400B0,B0,202504,1590.000000,0,0
20240117,1600500B0,B0,202505,1553.700000,0,0
20240118,1690300B0,B0,202403,1498.400000,0,0
20240118,1690400B0,B0,202404,1393.600000,0,0
20240118,1690500B0,B0,202405,1397.500000,0,0
20240118,1690600B0,B0,202406,1413.000000,0,0
20240118,1690700B0,B0,202407,1434.700000,0,0
20240118,1690800B0,B0,202408,1449.900000,0,0
20240118,1690900B0,B0,202409,1462.200000,0,0
20240118,1691000B0,B0,202410,1509.800000,0,0
20240118,1691100B0,B0,202411,1648.100000,0,0
20240118,1691200B0,B0,202412,1736.900000,0,0
20240118,1600100B0,B0,202501,1772.600000,0,0
20240118,1600200B0,B0,202502,1750.300000,0,0
20240118,1600300B0,B0,202503,1659.500000,0,0
20240118,1600400B0,B0,202504,1555.300000,0,0
20240118,1600500B0,B0,202505,1505.800000,0,0
20240119,1690300B0,B0,202403,1459.100000,0,0
20240119,1690400B0,B0,202404,1456.300000,0,0
20240119,1690500B0,B0,202405,1459.600000,0,0
20240119,1690600B0,B0,202406,1473.800000,0,0
20240119,1690700B0,B0,202407,1447.800000,0,0
20240119,1690800B0,B0,202408,1465.300000,0,0
20240119,1690900B0,B0,202409,1481.800000,0,0
20240119,1691000B0,B0,202410,1529.400000,0,0
20240119,1691100B0,B0,202411,1670.700000,0,0
20240119,1691200B0,B0,202412,1765.500000,0,0
20240119,1600100B0,B0,202501,1801.100000,0,0
20240119,1600200B0,B0,202502,1778.000000,0,0
20240119,1600300B0,B0,202503,1682.900000,0,0
20240119,1600400B0,B0,202504,1567.200000,0,0
20240119,1600500B0,B0,202505,1517.800000,0,0
20240122,1690300B0,B0,202403,1424.600000,0,0
20240122,1690400B0,B0,202404,1418.200000,0,0
20240122,1690500B0,B0,202405,1428.400000,0,0
20240122,1690600B0,B0,202406,1447.200000,0,0
20240122,1690700B0,B0,202407,1464.500000,0,0
20240122,1690800B0,B0,202408,1483.000000,0,0
20240122,1690900B0,B0,202409,1509.000000,0,0
20240122,1691000B0,B0,202410,1552.700000,0,0
20240122,1691100B0,B0,202411,1682.900000,0,0
20240122,1691200B0,B0,202412,1785.200000,0,0
20240122,1600100B0,B0,202501,1821.500000,0,0
20240122,1600200B0,B0,202502,1789.700000,0,0
20240122,1600300B0,B0,202503,1681.800000,0,0
20240122,1600400B0,B0,202504,1563.800000,0,0
20240122,1600500B0,B0,202505,1522.400000,0,0
20240123,1690300B0,B0,202403,1492.500000,0,0
20240123,1690400B0,B0,202404,1392.400000,0,0
20240123,1690500B0,B0,202405,1400.600000,0,0
20240123,1690600B0,B0,202406,1421.400000,0,0
20240123,1690700B0,B0,202407,1440.100000,0,0
20240123,1690800B0,B0,202408,1464.100000,0,0
20240123,1690900B0,B0,202409,1488.800000,0,0
20240123,1691000B0,B0,202410,1537.900000,0,0
20240123,1691100B0,B0,202411,1668.000000,0,0
20240123,1691200B0,B0,202412,1767.100000,0,0
20240123,1600100B0,B0,202501,1805.200000,0,0
20240123,1600200B0,B0,202502,1779.400000,0,0
20240123,1600300B0,B0,202503,1686.600000,0,0
20240123,1600400B0,B0,202504,1556.400000,0,0
20240123,1600500B0,B0,202505,1517.800000,0,0
20240124,1690300B0,B0,202403,1475.400000,0,0
20240124,1690400B0,B0,202404,1378.000000,0,0
20240124,1690500B0,B0,202405,1390.300000,0,0
20240124,1690600B0,B0,202406,1412.900000,0,0
20240124,1690700B0,B0,202407,1435.500000,0,0
20240124,1690800B0,B0,202408,1463.300000,0,0
20240124,1690900B0,B0,202409,1485.000000,0,0
20240124,1691000B0,B0,202410,1538.300000,0,0
20240124,1691100B0,B0,202411,1665.600000,0,0
20240124,1691200B0,B0,202412,1761.400000,0,0
20240124,1600100B0,B0,202501,1798.400000,0,0
20240124,1600200B0,B0,202502,1777.300000,0,0
20240124,1600300B0,B0,202503,1684.200000,0,0
20240124,1600400B0,B0,202504,1564.700000,0,0
20240124,1600500B0,B0,202505,1510.500000,0,0
20240125,1690300B0,B0,202403,1479.600000,0,0
20240125,1690400B0,B0,202404,1486.900000,0,0
20240125,1690500B0,B0,202405,1501.100000,0,0
20240125,1690600B0,B0,202406,1525.600000,0,0
20240125,1690700B0,B0,202407,1494.900000,0,0
20240125,1690800B0,B0,202408,1520.300000,0,0
20240125,1690900B0,B0,202409,1541.900000,0,0
20240125,1691000B0,B0,202410,1596.000000,0,0
20240125,1691100B0,B0,202411,1709.600000,0,0
20240125,1691200B0,B0,202412,1819.800000,0,0
20240125,1600100B0,B0,202501,1851.100000,0,0
20240125,1600200B0,B0,202502,1823.900000,0,0
20240125,1600300B0,B0,202503,1730.100000,0,0
20240125,1600400B0,B0,202504,1612.100000,0,0
20240125,1600500B0,B0,202505,1555.800000,0,0
20240126,1690300B0,B0,202403,1491.800000,0,0
20240126,1690400B0,B0,202404,1384.600000,0,0
20240126,1690500B0,B0,202405,1399.500000,0,0
20240126,1690600B0,B0,202406,1426.500000,0,0
20240126,1690700B0,B0,202407,1450.700000,0,0
20240126,1690800B0,B0,202408,1476.300000,0,0
20240126,1690900B0,B0,202409,1497.200000,0,0
20240126,1691000B0,B0,202410,1552.100000,0,0
20240126,1691100B0,B0,202411,1674.800000,0,0
20240126,1691200B0,B0,202412,1774.300000,0,0
20240126,1600100B0,B0,202501,1809.600000,0,0
20240126,1600200B0,B0,202502,1780.900000,0,0
20240126,1600300B0,B0,202503,1700.000000,0,0
20240126,1600400B0,B0,202504,1581.400000,0,0
20240126,1600500B0,B0,202505,1528.800000,0,0
20240129,1690300B0,B0,202403,1386.300000,0,0
20240129,1690400B0,B0,202404,1393.000000,0,0
20240129,1690500B0,B0,202405,1405.800000,0,0
20240129,1690600B0,B0,202406,1440.200000,0,0
20240129,1690700B0,B0,202407,1466.600000,0,0
20240129,1690800B0,B0,202408,1491.300000,0,0
20240129,1690900B0,B0,202409,1507.200000,0,0
20240129,1691000B0,B0,202410,1561.000000,0,0
20240129,1691100B0,B0,202411,1684.900000,0,0
20240129,1691200B0,B0,202412,1783.400000,0,0
20240129,1600100B0,B0,202501,1818.500000,0,0
20240129,1600200B0,B0,202502,1788.800000,0,0
20240129,1600300B0,B0,202503,1706.500000,0,0
20240129,1600400B0,B0,202504,1587.700000,0,0
20240129,1600500B0,B0,202505,1533.600000,0,0
20240130,1690300B0,B0,202403,1524.600000,0,0
20240130,1690400B0,B0,202404,1396.300000,0,0
20240130,1690500B0,B0,202405,1415.100000,0,0
20240130,1690600B0,B0,202406,1441.100000,0,0
20240130,1690700B0,B0,202407,1470.300000,0,0
20240130,1690800B0,B0,202408,1496.800000,0,0
20240130,1690900B0,B0,202409,1510.100000,0,0
20240130,1691000B0,B0,202410,1554.200000,0,0
20240130,1691100B0,B0,202411,1681.600000,0,0
20240130,1691200B0,B0,202412,1782.600000,0,0
20240130,1600100B0,B0,202501,1816.600000,0,0
20240130,1600200B0,B0,202502,1789.400000,0,0
20240130,1600300B0,B0,202503,1702.700000,0,0
20240130,1600400B0,B0,202504,1586.900000,0,0
20240130,1600500B0,B0,202505,1519.600000,0,0
20240131,1690300B0,B0,202403,1532.800000,0,0
20240131,1690400B0,B0,202404,1442.000000,0,0
20240131,1690500B0,B0,202405,1462.800000,0,0
20240131,1690600B0,B0,202406,1489.200000,0,0
20240131,1690700B0,B0,202407,1512.200000,0,0
20240131,1690800B0,B0,202408,1539.100000,0,0
20240131,1690900B0,B0,202409,1551.100000,0,0
20240131,1691000B0,B0,202410,1595.300000,0,0
20240131,1691100B0,B0,202411,1717.200000,0,0
20240131,1691200B0,B0,202412,1813.900000,0,0
20240131,1600100B0,B0,202501,1841.200000,0,0
20240131,1600200B0,B0,202502,1814.000000,0,0
20240131,1600300B0,B0,202503,1725.600000,0,0
20240131,1600400B0,B0,202504,1607.900000,0,0
20240131,1600500B0,B0,202505,1553.000000,0,0
20240201,1690300B0,B0,202403,1479.900000,0,0
20240201,1690400B0,B0,202404,1490.700000,0,0
20240201,1690500B0,B0,202405,1512.000000,0,0
20240201,1690600B0,B0,202406,1537.900000,0,0
20240201,1690700B0,B0,202407,1557.000000,0,0
20240201,1690800B0,B0,202408,1542.200000,0,0
20240201,1690900B0,B0,202409,1545.600000,0,0
20240201,1691000B0,B0,202410,1568.900000,0,0
20240201,1691100B0,B0,202411,1653.600000,0,0
20240201,1691200B0,B0,202412,1763.600000,0,0
20240201,1600100B0,B0,202501,1829.300000,0,0
20240201,1600200B0,B0,202502,1827.600000,0,0
20240201,1600300B0,B0,202503,1736.300000,0,0
20240201,1600400B0,B0,202504,1612.500000,0,0
20240201,1600500B0,B0,202505,1530.800000,0,0
20240202,1690300B0,B0,202403,1501.100000,0,0
20240202,1690400B0,B0,202404,1493.800000,0,0
20240202,1690500B0,B0,202405,1418.800000,0,0
20240202,1690600B0,B0,202406,1454.700000,0,0
20240202,1690700B0,B0,202407,1481.100000,0,0
20240202,1690800B0,B0,202408,1508.200000,0,0
20240202,1690900B0,B0,202409,1510.400000,0,0
20240202,1691000B0,B0,202410,1538.900000,0,0
20240202,1691100B0,B0,202411,1688.700000,0,0
20240202,1691200B0,B0,202412,1788.600000,0,0
20240202,1600100B0,B0,202501,1813.400000,0,0
20240202,1600200B0,B0,202502,1787.200000,0,0
20240202,1600300B0,B0,202503,1637.900000,0,0
20240202,1600400B0,B0,202504,1542.100000,0,0
20240202,1600500B0,B0,202505,1503.300000,0,0
20240205,1690300B0,B0,202403,1406.800000,0,0
20240205,1690400B0,B0,202404,1422.700000,0,0
20240205,1690500B0,B0,202405,1442.000000,0,0
20240205,1690600B0,B0,202406,1475.000000,0,0
20240205,1690700B0,B0,202407,1499.600000,0,0
20240205,1690800B0,B0,202408,1528.700000,0,0
20240205,1690900B0,B0,202409,1535.800000,0,0
20240205,1691000B0,B0,202410,1583.200000,0,0
20240205,1691100B0,B0,202411,1703.800000,0,0
20240205,1691200B0,B0,202412,1810.900000,0,0
20240205,1600100B0,B0,202501,1841.000000,0,0
20240205,1600200B0,B0,202502,1807.500000,0,0
20240205,1600300B0,B0,202503,1656.300000,0,0
20240205,1600400B0,B0,202504,1553.100000,0,0
20240205,1600500B0,B0,202505,1512.400000,0,0
20240206,1690300B0,B0,202403,1478.900000,0,0
20240206,1690400B0,B0,202404,1363.900000,0,0
20240206,1690500B0,B0,202405,1382.900000,0,0
20240206,1690600B0,B0,202406,1416.400000,0,0
20240206,1690700B0,B0,202407,1428.400000,0,0
20240206,1690800B0,B0,202408,1458.700000,0,0
20240206,1690900B0,B0,202409,1466.300000,0,0
20240206,1691000B0,B0,202410,1512.600000,0,0
20240206,1691100B0,B0,202411,1639.200000,0,0
20240206,1691200B0,B0,202412,1743.200000,0,0
20240206,1600100B0,B0,202501,1773.400000,0,0
20240206,1600200B0,B0,202502,1740.100000,0,0
20240206,1600300B0,B0,202503,1588.700000,0,0
20240206,1600400B0,B0,202504,1493.000000,0,0
20240206,1600500B0,B0,202505,1453.000000,0,0
20240207,1690300B0,B0,202403,1379.400000,0,0
20240207,1690400B0,B0,202404,1380.100000,0,0
20240207,1690500B0,B0,202405,1393.800000,0,0
20240207,1690600B0,B0,202406,1426.800000,0,0
20240207,1690700B0,B0,202407,1432.800000,0,0
20240207,1690800B0,B0,202408,1461.800000,0,0
20240207,1690900B0,B0,202409,1466.900000,0,0
20240207,1691000B0,B0,202410,1512.300000,0,0
20240207,1691100B0,B0,202411,1628.700000,0,0
20240207,1691200B0,B0,202412,1736.600000,0,0
20240207,1600100B0,B0,202501,1772.400000,0,0
20240207,1600200B0,B0,202502,1733.600000,0,0
20240207,1600300B0,B0,202503,1581.300000,0,0
20240207,1600400B0,B0,202504,1481.200000,0,0
20240207,1600500B0,B0,202505,1439.500000,0,0
20240208,1690300B0,B0,202403,1390.100000,0,0
20240208,1690400B0,B0,202404,1382.300000,0,0
20240208,1690500B0,B0,202405,1389.300000,0,0
20240208,1690600B0,B0,202406,1424.900000,0,0
20240208,1690700B0,B0,202407,1431.400000,0,0
20240208,1690800B0,B0,202408,1448.200000,0,0
20240208,1690900B0,B0,202409,1458.400000,0,0
20240208,1691000B0,B0,202410,1501.500000,0,0
20240208,1691100B0,B0,202411,1617.700000,0,0
20240208,1691200B0,B0,202412,1723.000000,0,0
20240208,1600100B0,B0,202501,1753.000000,0,0
20240208,1600200B0,B0,202502,1716.800000,0,0
20240208,1600300B0,B0,202503,1567.300000,0,0
20240208,1600400B0,B0,202504,1480.900000,0,0
20240208,1600500B0,B0,202505,1431.900000,0,0
20240209,1690300B0,B0,202403,1365.400000,0,0
20240209,1690400B0,B0,202404,1373.300000,0,0
20240209,1690500B0,B0,202405,1378.500000,0,0
20240209,1690600B0,B0,202406,1412.300000,0,0
20240209,1690700B0,B0,202407,1421.200000,0,0
20240209,1690800B0,B0,202408,1437.800000,0,0
20240209,1690900B0,B0,202409,1446.900000,0,0
20240209,1691000B0,B0,202410,1482.700000,0,0
20240209,1691100B0,B0,202411,1597.200000,0,0
20240209,1691200B0,B0,202412,1695.500000,0,0
20240209,1600100B0,B0,202501,1724.800000,0,0
20240209,1600200B0,B0,202502,1687.900000,0,0
20240209,1600300B0,B0,202503,1541.700000,0,0
20240209,1600400B0,B0,202504,1444.600000,0,0
20240209,1600500B0,B0,202505,1403.600000,0,0
20240213,1690300B0,B0,202403,1319.300000,0,0
20240213,1690400B0,B0,202404,1309.100000,0,0
20240213,1690500B0,B0,202405,1314.000000,0,0
20240213,1690600B0,B0,202406,1343.200000,0,0
20240213,1690700B0,B0,202407,1344.000000,0,0
20240213,1690800B0,B0,202408,1369.000000,0,0
20240213,1690900B0,B0,202409,1377.200000,0,0
20240213,1691000B0,B0,202410,1410.700000,0,0
20240213,1691100B0,B0,202411,1529.600000,0,0
20240213,1691200B0,B0,202412,1635.900000,0,0
20240213,1600100B0,B0,202501,1660.400000,0,0
20240213,1600200B0,B0,202502,1626.100000,0,0
20240213,1600300B0,B0,202503,1486.800000,0,0
20240213,1600400B0,B0,202504,1391.200000,0,0
20240213,1600500B0,B0,202505,1350.700000,0,0
20240214,1690300B0,B0,202403,1412.700000,0,0
20240214,1690400B0,B0,202404,1293.700000,0,0
20240214,1690500B0,B0,202405,1299.900000,0,0
20240214,1690600B0,B0,202406,1328.600000,0,0
20240214,1690700B0,B0,202407,1332.400000,0,0
20240214,1690800B0,B0,202408,1353.500000,0,0
20240214,1690900B0,B0,202409,1359.900000,0,0
20240214,1691000B0,B0,202410,1386.600000,0,0
20240214,1691100B0,B0,202411,1507.400000,0,0
20240214,1691200B0,B0,202412,1621.600000,0,0
20240214,1600100B0,B0,202501,1645.600000,0,0
20240214,1600200B0,B0,202502,1614.400000,0,0
20240214,1600300B0,B0,202503,1470.900000,0,0
20240214,1600400B0,B0,202504,1381.300000,0,0
20240214,1600500B0,B0,202505,1339.900000,0,0
20240215,1690300B0,B0,202403,1412.700000,0,0
20240215,1690400B0,B0,202404,1278.300000,0,0
20240215,1690500B0,B0,202405,1280.900000,0,0
20240215,1690600B0,B0,202406,1312.900000,0,0
20240215,1690700B0,B0,202407,1339.500000,0,0
20240215,1690800B0,B0,202408,1354.100000,0,0
20240215,1690900B0,B0,202409,1361.900000,0,0
20240215,1691000B0,B0,202410,1391.800000,0,0
20240215,1691100B0,B0,202411,1509.800000,0,0
20240215,1691200B0,B0,202412,1600.200000,0,0
20240215,1600100B0,B0,202501,1628.600000,0,0
20240215,1600200B0,B0,202502,1596.300000,0,0
20240215,1600300B0,B0,202503,1446.500000,0,0
20240215,1600400B0,B0,202504,1371.900000,0,0
20240215,1600500B0,B0,202505,1332.400000,0,0
20240216,1690300B0,B0,202403,0.000000,0,0
20240216,1690400B0,B0,202404,1292.700000,0,0
20240216,1690500B0,B0,202405,1303.300000,0,0
20240216,1690600B0,B0,202406,1326.600000,0,0
20240216,1690700B0,B0,202407,1335.900000,0,0
20240216,1690800B0,B0,202408,1351.700000,0,0
20240216,1690900B0,B0,202409,1359.600000,0,0
20240216,1691000B0,B0,202410,1395.500000,0,0
20240216,1691100B0,B0,202411,1516.000000,0,0
20240216,1691200B0,B0,202412,1607.900000,0,0
20240216,1600100B0,B0,202501,1646.800000,0,0
20240216,1600200B0,B0,202502,1617.200000,0,0
20240216,1600300B0,B0,202503,1462.500000,0,0
20240216,1600400B0,B0,202504,1380.200000,0,0
20240216,1600500B0,B0,202505,1338.600000,0,0
20240216,1600600B0,B0,202506,1328.900000,0,0
20240219,1690400B0,B0,202404,1283.300000,0,0
20240219,1690500B0,B0,202405,1280.400000,0,0
20240219,1690600B0,B0,202406,1307.400000,0,0
20240219,1690700B0,B0,202407,1325.500000,0,0
20240219,1690800B0,B0,202408,1337.400000,0,0
20240219,1690900B0,B0,202409,1354.100000,0,0
20240219,1691000B0,B0,202410,1386.500000,0,0
20240219,1691100B0,B0,202411,1505.800000,0,0
20240219,1691200B0,B0,202412,1616.100000,0,0
20240219,1600100B0,B0,202501,1637.900000,0,0
20240219,1600200B0,B0,202502,1610.800000,0,0
20240219,1600300B0,B0,202503,1463.500000,0,0
20240219,1600400B0,B0,202504,1366.900000,0,0
20240219,1600500B0,B0,202505,1340.600000,0,0
20240219,1600600B0,B0,202506,1329.900000,0,0
20240220,1690400B0,B0,202404,1260.400000,0,0
20240220,1690500B0,B0,202405,1257.200000,0,0
20240220,1690600B0,B0,202406,1282.100000,0,0
20240220,1690700B0,B0,202407,1302.900000,0,0
20240220,1690800B0,B0,202408,1316.200000,0,0
20240220,1690900B0,B0,202409,1331.200000,0,0
20240220,1691000B0,B0,202410,1372.500000,0,0
20240220,1691100B0,B0,202411,1493.300000,0,0
20240220,1691200B0,B0,202412,1603.400000,0,0
20240220,1600100B0,B0,202501,1629.300000,0,0
20240220,1600200B0,B0,202502,1602.200000,0,0
20240220,1600300B0,B0,202503,1453.400000,0,0
20240220,1600400B0,B0,202504,1352.000000,0,0
20240220,1600500B0,B0,202505,1325.100000,0,0
20240220,1600600B0,B0,202506,1315.800000,0,0
20240221,1690400B0,B0,202404,1245.200000,0,0
20240221,1690500B0,B0,202405,1245.500000,0,0
20240221,1690600B0,B0,202406,1265.100000,0,0
20240221,1690700B0,B0,202407,1280.000000,0,0
20240221,1690800B0,B0,202408,1301.700000,0,0
20240221,1690900B0,B0,202409,1317.900000,0,0
20240221,1691000B0,B0,202410,1360.900000,0,0
20240221,1691100B0,B0,202411,1489.000000,0,0
20240221,1691200B0,B0,202412,1606.900000,0,0
20240221,1600100B0,B0,202501,1640.700000,0,0
20240221,1600200B0,B0,202502,1594.800000,0,0
20240221,1600300B0,B0,202503,1454.100000,0,0
20240221,1600400B0,B0,202504,1365.200000,0,0
20240221,1600500B0,B0,202505,1340.800000,0,0
20240221,1600600B0,B0,202506,1322.900000,0,0
20240222,1690400B0,B0,202404,1248.000000,0,0
20240222,1690500B0,B0,202405,1238.200000,0,0
20240222,1690600B0,B0,202406,1257.800000,0,0
20240222,1690700B0,B0,202407,1282.400000,0,0
20240222,1690800B0,B0,202408,1299.600000,0,0
20240222,1690900B0,B0,202409,1316.700000,0,0
20240222,1691000B0,B0,202410,1361.900000,0,0
20240222,1691100B0,B0,202411,1491.000000,0,0
20240222,1691200B0,B0,202412,1607.400000,0,0
20240222,1600100B0,B0,202501,1635.100000,0,0
20240222,1600200B0,B0,202502,1606.900000,0,0
20240222,1600300B0,B0,202503,1461.200000,0,0
20240222,1600400B0,B0,202504,1372.900000,0,0
20240222,1600500B0,B0,202505,1350.500000,0,0
20240222,1600600B0,B0,202506,1337.400000,0,0
20240226,1690400B0,B0,202404,1230.300000,0,0
20240226,1690500B0,B0,202405,1218.500000,0,0
20240226,1690600B0,B0,202406,1231.900000,0,0
20240226,1690700B0,B0,202407,1254.200000,0,0
20240226,1690800B0,B0,202408,1269.600000,0,0
20240226,1690900B0,B0,202409,1280.400000,0,0
20240226,1691000B0,B0,202410,1321.900000,0,0
20240226,1691100B0,B0,202411,1445.500000,0,0
20240226,1691200B0,B0,202412,1563.500000,0,0
20240226,1600100B0,B0,202501,1588.800000,0,0
20240226,1600200B0,B0,202502,1563.200000,0,0
20240226,1600300B0,B0,202503,1406.900000,0,0
20240226,1600400B0,B0,202504,1314.500000,0,0
20240226,1600500B0,B0,202505,1300.900000,0,0
20240226,1600600B0,B0,202506,1289.700000,0,0
20240227,1690400B0,B0,202404,1288.700000,0,0
20240227,1690500B0,B0,202405,1279.900000,0,0
20240227,1690600B0,B0,202406,1299.200000,0,0
20240227,1690700B0,B0,202407,1281.000000,0,0
20240227,1690800B0,B0,202408,1296.600000,0,0
20240227,1690900B0,B0,202409,1313.700000,0,0
20240227,1691000B0,B0,202410,1349.500000,0,0
20240227,1691100B0,B0,202411,1463.000000,0,0
20240227,1691200B0,B0,202412,1577.400000,0,0
20240227,1600100B0,B0,202501,1609.600000,0,0
20240227,1600200B0,B0,202502,1584.800000,0,0
20240227,1600300B0,B0,202503,1428.000000,0,0
20240227,1600400B0,B0,202504,1346.800000,0,0
20240227,1600500B0,B0,202505,1330.800000,0,0
20240227,1600600B0,B0,202506,1320.500000,0,0
20240228,1690400B0,B0,202404,1295.200000,0,0
20240228,1690500B0,B0,202405,1299.400000,0,0
20240228,1690600B0,B0,202406,1319.900000,0,0
20240228,1690700B0,B0,202407,1311.900000,0,0
20240228,1690800B0,B0,202408,1332.500000,0,0
20240228,1690900B0,B0,202409,1349.900000,0,0
20240228,1691000B0,B0,202410,1385.200000,0,0
20240228,1691100B0,B0,202411,1501.200000,0,0
20240228,1691200B0,B0,202412,1611.600000,0,0
20240228,1600100B0,B0,202501,1638.700000,0,0
20240228,1600200B0,B0,202502,1614.400000,0,0
20240228,1600300B0,B0,202503,1458.300000,0,0
20240228,1600400B0,B0,202504,1378.100000,0,0
20240228,1600500B0,B0,202505,1367.800000,0,0
20240228,1600600B0,B0,202506,1357.600000,0,0
20240229,1690400B0,B0,202404,1333.300000,0,0
20240229,1690500B0,B0,202405,1344.500000,0,0
20240229,1690600B0,B0,202406,1366.200000,0,0
20240229,1690700B0,B0,202407,1343.600000,0,0
20240229,1690800B0,B0,202408,1360.800000,0,0
20240229,1690900B0,B0,202409,1378.500000,0,0
20240229,1691000B0,B0,202410,1409.600000,0,0
20240229,1691100B0,B0,202411,1529.800000,0,0
20240229,1691200B0,B0,202412,1645.400000,0,0
20240229,1600100B0,B0,202501,1670.200000,0,0
20240229,1600200B0,B0,202502,1645.000000,0,0
20240229,1600300B0,B0,202503,1493.300000,0,0
20240229,1600400B0,B0,202504,1411.100000,0,0
20240229,1600500B0,B0,202505,1401.100000,0,0
20240229,1600600B0,B0,202506,1390.200000,0,0
20240301,1690400B0,B0,202404,1263.600000,0,0
20240301,1690500B0,B0,202405,1279.000000,0,0
20240301,1690600B0,B0,202406,1303.000000,0,0
20240301,1690700B0,B0,202407,1327.500000,0,0
20240301,1690800B0,B0,202408,1349.400000,0,0
20240301,1690900B0,B0,202409,1372.000000,0,0
20240301,1691000B0,B0,202410,1401.500000,0,0
20240301,1691100B0,B0,202411,1523.500000,0,0
20240301,1691200B0,B0,202412,1640.000000,0,0
20240301,1600100B0,B0,202501,1662.800000,0,0
20240301,1600200B0,B0,202502,1642.300000,0,0
20240301,1600300B0,B0,202503,1486.800000,0,0
20240301,1600400B0,B0,202504,1409.100000,0,0
20240301,1600500B0,B0,202505,1402.000000,0,0
20240301,1600600B0,B0,202506,1390.100000,0,0
20240304,1690400B0,B0,202404,1249.000000,0,0
20240304,1690500B0,B0,202405,1286.200000,0,0
20240304,1690600B0,B0,202406,1308.500000,0,0
20240304,1690700B0,B0,202407,1330.100000,0,0
20240304,1690800B0,B0,202408,1349.100000,0,0
20240304,1690900B0,B0,202409,1376.200000,0,0
20240304,1691000B0,B0,202410,1410.400000,0,0
20240304,1691100B0,B0,202411,1534.600000,0,0
20240304,1691200B0,B0,202412,1618.100000,0,0
20240304,1600100B0,B0,202501,1672.600000,0,0
20240304,1600200B0,B0,202502,1665.400000,0,0
20240304,1600300B0,B0,202503,1564.200000,0,0
20240304,1600400B0,B0,202504,1418.900000,0,0
20240304,1600500B0,B0,202505,1407.700000,0,0
20240304,1600600B0,B0,202506,1404.600000,0,0
20240305,1690400B0,B0,202404,1330.400000,0,0
20240305,1690500B0,B0,202405,1406.700000,0,0
20240305,1690600B0,B0,202406,1430.200000,0,0
20240305,1690700B0,B0,202407,1403.200000,0,0
20240305,1690800B0,B0,202408,1420.200000,0,0
20240305,1690900B0,B0,202409,1435.300000,0,0
20240305,1691000B0,B0,202410,1457.400000,0,0
20240305,1691100B0,B0,202411,1573.900000,0,0
20240305,1691200B0,B0,202412,1687.600000,0,0
20240305,1600100B0,B0,202501,1715.200000,0,0
20240305,1600200B0,B0,202502,1690.500000,0,0
20240305,1600300B0,B0,202503,1531.400000,0,0
20240305,1600400B0,B0,202504,1462.300000,0,0
20240305,1600500B0,B0,202505,1449.600000,0,0
20240305,1600600B0,B0,202506,1440.300000,0,0
20240306,1690400B0,B0,202404,1310.300000,0,0
20240306,1690500B0,B0,202405,1370.000000,0,0
20240306,1690600B0,B0,202406,1392.400000,0,0
20240306,1690700B0,B0,202407,1419.400000,0,0
20240306,1690800B0,B0,202408,1437.100000,0,0
20240306,1690900B0,B0,202409,1449.600000,0,0
20240306,1691000B0,B0,202410,1472.400000,0,0
20240306,1691100B0,B0,202411,1586.800000,0,0
20240306,1691200B0,B0,202412,1700.900000,0,0
20240306,1600100B0,B0,202501,1727.500000,0,0
20240306,1600200B0,B0,202502,1705.500000,0,0
20240306,1600300B0,B0,202503,1545.200000,0,0
20240306,1600400B0,B0,202504,1470.000000,0,0
20240306,1600500B0,B0,202505,1461.400000,0,0
20240306,1600600B0,B0,202506,1455.100000,0,0
20240307,1690400B0,B0,202404,1262.900000,0,0
20240307,1690500B0,B0,202405,1323.500000,0,0
20240307,1690600B0,B0,202406,1341.300000,0,0
20240307,1690700B0,B0,202407,1367.500000,0,0
20240307,1690800B0,B0,202408,1395.800000,0,0
20240307,1690900B0,B0,202409,1403.100000,0,0
20240307,1691000B0,B0,202410,1428.500000,0,0
20240307,1691100B0,B0,202411,1543.200000,0,0
20240307,1691200B0,B0,202412,1666.500000,0,0
20240307,1600100B0,B0,202501,1696.100000,0,0
20240307,1600200B0,B0,202502,1665.500000,0,0
20240307,1600300B0,B0,202503,1517.100000,0,0
20240307,1600400B0,B0,202504,1444.200000,0,0
20240307,1600500B0,B0,202505,1433.800000,0,0
20240307,1600600B0,B0,202506,1424.600000,0,0
20240308,1690400B0,B0,202404,1259.900000,0,0
20240308,1690500B0,B0,202405,1299.700000,0,0
20240308,1690600B0,B0,202406,1316.900000,0,0
20240308,1690700B0,B0,202407,1344.800000,0,0
20240308,1690800B0,B0,202408,1375.600000,0,0
20240308,1690900B0,B0,202409,1387.000000,0,0
20240308,1691000B0,B0,202410,1417.000000,0,0
20240308,1691100B0,B0,202411,1529.600000,0,0
20240308,1691200B0,B0,202412,1646.100000,0,0
20240308,1600100B0,B0,202501,1677.400000,0,0
20240308,1600200B0,B0,202502,1647.800000,0,0
20240308,1600300B0,B0,202503,1502.600000,0,0
20240308,1600400B0,B0,202504,1426.500000,0,0
20240308,1600500B0,B0,202505,1415.400000,0,0
20240308,1600600B0,B0,202506,1406.100000,0,0
20240311,1690400B0,B0,202404,1273.800000,0,0
20240311,1690500B0,B0,202405,1335.300000,0,0
20240311,1690600B0,B0,202406,1346.200000,0,0
20240311,1690700B0,B0,202407,1371.000000,0,0
20240311,1690800B0,B0,202408,1392.100000,0,0
20240311,1690900B0,B0,202409,1404.700000,0,0
20240311,1691000B0,B0,202410,1425.000000,0,0
20240311,1691100B0,B0,202411,1532.500000,0,0
20240311,1691200B0,B0,202412,1648.800000,0,0
20240311,1600100B0,B0,202501,1682.300000,0,0
20240311,1600200B0,B0,202502,1651.400000,0,0
20240311,1600300B0,B0,202503,1506.600000,0,0
20240311,1600400B0,B0,202504,1424.800000,0,0
20240311,1600500B0,B0,202505,1412.800000,0,0
20240311,1600600B0,B0,202506,1403.300000,0,0
20240312,1690400B0,B0,202404,1227.900000,0,0
20240312,1690500B0,B0,202405,1258.900000,0,0
20240312,1690600B0,B0,202406,1274.100000,0,0
20240312,1690700B0,B0,202407,1300.500000,0,0
20240312,1690800B0,B0,202408,1320.600000,0,0
20240312,1690900B0,B0,202409,1336.100000,0,0
20240312,1691000B0,B0,202410,1360.800000,0,0
20240312,1691100B0,B0,202411,1474.400000,0,0
20240312,1691200B0,B0,202412,1591.000000,0,0
20240312,1600100B0,B0,202501,1626.100000,0,0
20240312,1600200B0,B0,202502,1596.700000,0,0
20240312,1600300B0,B0,202503,1451.500000,0,0
20240312,1600400B0,B0,202504,1374.700000,0,0
20240312,1600500B0,B0,202505,1364.900000,0,0
20240312,1600600B0,B0,202506,1355.000000,0,0
20240313,1690400B0,B0,202404,1263.800000,0,0
20240313,1690500B0,B0,202405,1283.100000,0,0
20240313,1690600B0,B0,202406,1289.200000,0,0
20240313,1690700B0,B0,202407,1310.800000,0,0
20240313,1690800B0,B0,202408,1332.900000,0,0
20240313,1690900B0,B0,202409,1346.600000,0,0
20240313,1691000B0,B0,202410,1367.800000,0,0
20240313,1691100B0,B0,202411,1478.900000,0,0
20240313,1691200B0,B0,202412,1596.300000,0,0
20240313,1600100B0,B0,202501,1627.100000,0,0
20240313,1600200B0,B0,202502,1596.100000,0,0
20240313,1600300B0,B0,202503,1450.800000,0,0
20240313,1600400B0,B0,202504,1371.500000,0,0
20240313,1600500B0,B0,202505,1360.500000,0,0
20240313,1600600B0,B0,202506,1352.700000,0,0
20240314,1690400B0,B0,202404,1240.200000,0,0
20240314,1690500B0,B0,202405,1282.800000,0,0
20240314,1690600B0,B0,202406,1285.900000,0,0
20240314,1690700B0,B0,202407,1313.800000,0,0
20240314,1690800B0,B0,202408,1334.900000,0,0
20240314,1690900B0,B0,202409,1342.700000,0,0
20240314,1691000B0,B0,202410,1367.600000,0,0
20240314,1691100B0,B0,202411,1478.300000,0,0
20240314,1691200B0,B0,202412,1594.900000,0,0
20240314,1600100B0,B0,202501,1621.900000,0,0
20240314,1600200B0,B0,202502,1592.700000,0,0
20240314,1600300B0,B0,202503,1448.600000,0,0
20240314,1600400B0,B0,202504,1372.400000,0,0
20240314,1600500B0,B0,202505,1359.300000,0,0
20240314,1600600B0,B0,202506,1352.400000,0,0
20240315,1690400B0,B0,202404,1240.000000,0,0
20240315,1690500B0,B0,202405,1346.000000,0,0
20240315,1690600B0,B0,202406,1346.000000,0,0
20240315,1690700B0,B0,202407,1373.000000,0,0
20240315,1690800B0,B0,202408,1389.000000,0,0
20240315,1690900B0,B0,202409,1401.000000,0,0
20240315,1691000B0,B0,202410,1427.000000,0,0
20240315,1691100B0,B0,202411,1534.000000,0,0
20240315,1691200B0,B0,202412,1645.000000,0,0
20240315,1600100B0,B0,202501,1677.000000,0,0
20240315,1600200B0,B0,202502,1644.000000,0,0
20240315,1600300B0,B0,202503,1500.000000,0,0
20240315,1600400B0,B0,202504,1417.000000,0,0
20240315,1600500B0,B0,202505,1403.000000,0,0
20240315,1600600B0,B0,202506,1397.000000,0,0
20240318,1690400B0,B0,202404,0.000000,0,0
20240318,1690500B0,B0,202405,1401.000000,0,0
20240318,1690600B0,B0,202406,1395.000000,0,0
20240318,1690700B0,B0,202407,1423.000000,0,0
20240318,1690800B0,B0,202408,1449.000000,0,0
20240318,1690900B0,B0,202409,1450.000000,0,0
20240318,1691000B0,B0,202410,1476.000000,0,0
20240318,1691100B0,B0,202411,1582.000000,0,0
20240318,1691200B0,B0,202412,1696.000000,0,0
20240318,1600100B0,B0,202501,1719.000000,0,0
20240318,1600200B0,B0,202502,1696.000000,0,0
20240318,1600300B0,B0,202503,1550.000000,0,0
20240318,1600400B0,B0,202504,1447.000000,0,0
20240318,1600500B0,B0,202505,1426.000000,0,0
20240318,1600600B0,B0,202506,1430.000000,0,0
20240318,1600700B0,B0,202507,1455.000000,0,0
20240319,1690500B0,B0,202405,1481.000000,0,0
20240319,1690600B0,B0,202406,1481.000000,0,0
20240319,1690700B0,B0,202407,1509.000000,0,0
20240319,1690800B0,B0,202408,1533.000000,0,0
20240319,1690900B0,B0,202409,1536.000000,0,0
20240319,1691000B0,B0,202410,1560.000000,0,0
20240319,1691100B0,B0,202411,1660.000000,0,0
20240319,1691200B0,B0,202412,1771.000000,0,0
20240319,1600100B0,B0,202501,1794.000000,0,0
20240319,1600200B0,B0,202502,1765.000000,0,0
20240319,1600300B0,B0,202503,1612.000000,0,0
20240319,1600400B0,B0,202504,1502.000000,0,0
20240319,1600500B0,B0,202505,1488.000000,0,0
20240319,1600600B0,B0,202506,1483.000000,0,0
20240319,1600700B0,B0,202507,1510.000000,0,0
20240321,1690500B0,B0,202405,1425.000000,0,0
20240321,1690600B0,B0,202406,1429.000000,0,0
20240321,1690700B0,B0,202407,1458.000000,0,0
20240321,1690800B0,B0,202408,1479.000000,0,0
20240321,1690900B0,B0,202409,1487.000000,0,0
20240321,1691000B0,B0,202410,1518.000000,0,0
20240321,1691100B0,B0,202411,1623.000000,0,0
20240321,1691200B0,B0,202412,1735.000000,0,0
20240321,1600100B0,B0,202501,1759.000000,0,0
20240321,1600200B0,B0,202502,1733.000000,0,0
20240321,1600300B0,B0,202503,1580.000000,0,0
20240321,1600400B0,B0,202504,1482.000000,0,0
20240321,1600500B0,B0,202505,1468.000000,0,0
20240321,1600600B0,B0,202506,1464.000000,0,0
20240321,1600700B0,B0,202507,1495.000000,0,0
20240322,1690500B0,B0,202405,1401.000000,0,0
20240322,1690600B0,B0,202406,1400.000000,0,0
20240322,1690700B0,B0,202407,1432.000000,0,0
20240322,1690800B0,B0,202408,1455.000000,0,0
20240322,1690900B0,B0,202409,1465.000000,0,0
20240322,1691000B0,B0,202410,1498.000000,0,0
20240322,1691100B0,B0,202411,1608.000000,0,0
20240322,1691200B0,B0,202412,1717.000000,0,0
20240322,1600100B0,B0,202501,1745.000000,0,0
20240322,1600200B0,B0,202502,1716.000000,0,0
20240322,1600300B0,B0,202503,1560.000000,0,0
20240322,1600400B0,B0,202504,1468.000000,0,0
20240322,1600500B0,B0,202505,1452.000000,0,0
20240322,1600600B0,B0,202506,1451.000000,0,0
20240322,1600700B0,B0,202507,1479.000000,0,0
20240325,1690500B0,B0,202405,1429.000000,0,0
20240325,1690600B0,B0,202406,1425.000000,0,0
20240325,1690700B0,B0,202407,1455.000000,0,0
20240325,1690800B0,B0,202408,1480.000000,0,0
20240325,1690900B0,B0,202409,1489.000000,0,0
20240325,1691000B0,B0,202410,1518.000000,0,0
20240325,1691100B0,B0,202411,1628.000000,0,0
20240325,1691200B0,B0,202412,1741.000000,0,0
20240325,1600100B0,B0,202501,1771.000000,0,0
20240325,1600200B0,B0,202502,1740.000000,0,0
20240325,1600300B0,B0,202503,1580.000000,0,0
20240325,1600400B0,B0,202504,1487.000000,0,0
20240325,1600500B0,B0,202505,1467.000000,0,0
20240325,1600600B0,B0,202506,1470.000000,0,0
20240325,1600700B0,B0,202507,1487.000000,0,0
20240326,1690500B0,B0,202405,1464.000000,0,0
20240326,1690600B0,B0,202406,1462.000000,0,0
20240326,1690700B0,B0,202407,1493.000000,0,0
20240326,1690800B0,B0,202408,1518.000000,0,0
20240326,1690900B0,B0,202409,1526.000000,0,0
20240326,1691000B0,B0,202410,1561.000000,0,0
20240326,1691100B0,B0,202411,1667.000000,0,0
20240326,1691200B0,B0,202412,1779.000000,0,0
20240326,1600100B0,B0,202501,1806.000000,0,0
20240326,1600200B0,B0,202502,1776.000000,0,0
20240326,1600300B0,B0,202503,1618.000000,0,0
20240326,1600400B0,B0,202504,1526.000000,0,0
20240326,1600500B0,B0,202505,1510.000000,0,0
20240326,1600600B0,B0,202506,1506.000000,0,0
20240326,1600700B0,B0,202507,1538.000000,0,0
20240327,1690500B0,B0,202405,1436.000000,0,0
20240327,1690600B0,B0,202406,1442.000000,0,0
20240327,1690700B0,B0,202407,1471.000000,0,0
20240327,1690800B0,B0,202408,1502.000000,0,0
20240327,1690900B0,B0,202409,1511.000000,0,0
20240327,1691000B0,B0,202410,1546.000000,0,0
20240327,1691100B0,B0,202411,1656.000000,0,0
20240327,1691200B0,B0,202412,1763.000000,0,0
20240327,1600100B0,B0,202501,1794.000000,0,0
20240327,1600200B0,B0,202502,1772.000000,0,0
20240327,1600300B0,B0,202503,1609.000000,0,0
20240327,1600400B0,B0,202504,1516.000000,0,0
20240327,1600500B0,B0,202505,1503.000000,0,0
20240327,1600600B0,B0,202506,1497.000000,0,0
20240327,1600700B0,B0,202507,1527.000000,0,0
20240328,1690500B0,B0,202405,1435.000000,0,0
20240328,1690600B0,B0,202406,1425.000000,0,0
20240328,1690700B0,B0,202407,1452.000000,0,0
20240328,1690800B0,B0,202408,1500.000000,0,0
20240328,1690900B0,B0,202409,1509.000000,0,0
20240328,1691000B0,B0,202410,1549.000000,0,0
20240328,1691100B0,B0,202411,1658.000000,0,0
20240328,1691200B0,B0,202412,1763.000000,0,0
20240328,1600100B0,B0,202501,1800.000000,0,0
20240328,1600200B0,B0,202502,1772.000000,0,0
20240328,1600300B0,B0,202503,1613.000000,0,0
20240328,1600400B0,B0,202504,1521.000000,0,0
20240328,1600500B0,B0,202505,1514.000000,0,0
20240328,1600600B0,B0,202506,1508.000000,0,0
20240328,1600700B0,B0,202507,1538.000000,0,0
20240329,1690500B0,B0,202405,1429.000000,0,0
20240329,1690600B0,B0,202406,1426.000000,0,0
20240329,1690700B0,B0,202407,1457.000000,0,0
20240329,1690800B0,B0,202408,1483.000000,0,0
20240329,1690900B0,B0,202409,1494.000000,0,0
20240329,1691000B0,B0,202410,1532.000000,0,0
20240329,1691100B0,B0,202411,1640.000000,0,0
20240329,1691200B0,B0,202412,1745.000000,0,0
20240329,1600100B0,B0,202501,1780.000000,0,0
20240329,1600200B0,B0,202502,1750.000000,0,0
20240329,1600300B0,B0,202503,1596.000000,0,0
20240329,1600400B0,B0,202504,1501.000000,0,0
20240329,1600500B0,B0,202505,1492.000000,0,0
20240329,1600600B0,B0,202506,1486.000000,0,0
20240329,1600700B0,B0,202507,1516.000000,0,0
20240401,1690500B0,B0,202405,1391.000000,0,0
20240401,1690600B0,B0,202406,1435.000000,0,0
20240401,1690700B0,B0,202407,1465.000000,0,0
20240401,1690800B0,B0,202408,1494.000000,0,0
20240401,1690900B0,B0,202409,1503.000000,0,0
20240401,1691000B0,B0,202410,1539.000000,0,0
20240401,1691100B0,B0,202411,1645.000000,0,0
20240401,1691200B0,B0,202412,1758.000000,0,0
20240401,1600100B0,B0,202501,1788.000000,0,0
20240401,1600200B0,B0,202502,1758.000000,0,0
20240401,1600300B0,B0,202503,1597.000000,0,0
20240401,1600400B0,B0,202504,1515.000000,0,0
20240401,1600500B0,B0,202505,1502.000000,0,0
20240401,1600600B0,B0,202506,1501.000000,0,0
20240401,1600700B0,B0,202507,1523.000000,0,0
20240402,1690500B0,B0,202405,1411.000000,0,0
20240402,1690600B0,B0,202406,1429.000000,0,0
20240402,1690700B0,B0,202407,1458.000000,0,0
20240402,1690800B0,B0,202408,1491.000000,0,0
20240402,1690900B0,B0,202409,1498.000000,0,0
20240402,1691000B0,B0,202410,1534.000000,0,0
20240402,1691100B0,B0,202411,1641.000000,0,0
20240402,1691200B0,B0,202412,1748.000000,0,0
20240402,1600100B0,B0,202501,1785.000000,0,0
20240402,1600200B0,B0,202502,1755.000000,0,0
20240402,1600300B0,B0,202503,1594.000000,0,0
20240402,1600400B0,B0,202504,1510.000000,0,0
20240402,1600500B0,B0,202505,1496.000000,0,0
20240402,1600600B0,B0,202506,1495.000000,0,0
20240402,1600700B0,B0,202507,1517.000000,0,0
20240403,1690500B0,B0,202405,1402.000000,0,0
20240403,1690600B0,B0,202406,1387.000000,0,0
20240403,1690700B0,B0,202407,1412.000000,0,0
20240403,1690800B0,B0,202408,1449.000000,0,0
20240403,1690900B0,B0,202409,1458.000000,0,0
20240403,1691000B0,B0,202410,1495.000000,0,0
20240403,1691100B0,B0,202411,1602.000000,0,0
20240403,1691200B0,B0,202412,1708.000000,0,0
20240403,1600100B0,B0,202501,1744.000000,0,0
20240403,1600200B0,B0,202502,1724.000000,0,0
20240403,1600300B0,B0,202503,1564.000000,0,0
20240403,1600400B0,B0,202504,1476.000000,0,0
20240403,1600500B0,B0,202505,1462.000000,0,0
20240403,1600600B0,B0,202506,1463.000000,0,0
20240403,1600700B0,B0,202507,1483.000000,0,0
20240404,1690500B0,B0,202405,1410.000000,0,0
20240404,1690600B0,B0,202406,1389.000000,0,0
20240404,1690700B0,B0,202407,1409.000000,0,0
20240404,1690800B0,B0,202408,1440.000000,0,0
20240404,1690900B0,B0,202409,1455.000000,0,0
20240404,1691000B0,B0,202410,1495.000000,0,0
20240404,1691100B0,B0,202411,1606.000000,0,0
20240404,1691200B0,B0,202412,1715.000000,0,0
20240404,1600100B0,B0,202501,1752.000000,0,0
20240404,1600200B0,B0,202502,1720.000000,0,0
20240404,1600300B0,B0,202503,1560.000000,0,0
20240404,1600400B0,B0,202504,1483.000000,0,0
20240404,1600500B0,B0,202505,1470.000000,0,0
20240404,1600600B0,B0,202506,1470.000000,0,0
20240404,1600700B0,B0,202507,1492.000000,0,0
20240405,1690500B0,B0,202405,1415.000000,0,0
20240405,1690600B0,B0,202406,1398.000000,0,0
20240405,1690700B0,B0,202407,1419.000000,0,0
20240405,1690800B0,B0,202408,1452.000000,0,0
20240405,1690900B0,B0,202409,1463.000000,0,0
20240405,1691000B0,B0,202410,1503.000000,0,0
20240405,1691100B0,B0,202411,1612.000000,0,0
20240405,1691200B0,B0,202412,1720.000000,0,0
20240405,1600100B0,B0,202501,1759.000000,0,0
20240405,1600200B0,B0,202502,1724.000000,0,0
20240405,1600300B0,B0,202503,1567.000000,0,0
20240405,1600400B0,B0,202504,1490.000000,0,0
20240405,1600500B0,B0,202505,1478.000000,0,0
20240405,1600600B0,B0,202506,1478.000000,0,0
20240405,1600700B0,B0,202507,1500.000000,0,0
20240408,1690500B0,B0,202405,1457.000000,0,0
20240408,1690600B0,B0,202406,1442.000000,0,0
20240408,1690700B0,B0,202407,1450.000000,0,0
20240408,1690800B0,B0,202408,1485.000000,0,0
20240408,1690900B0,B0,202409,1498.000000,0,0
20240408,1691000B0,B0,202410,1541.000000,0,0
20240408,1691100B0,B0,202411,1650.000000,0,0
20240408,1691200B0,B0,202412,1761.000000,0,0
20240408,1600100B0,B0,202501,1797.000000,0,0
20240408,1600200B0,B0,202502,1762.000000,0,0
20240408,1600300B0,B0,202503,1604.000000,0,0
20240408,1600400B0,B0,202504,1528.000000,0,0
20240408,1600500B0,B0,202505,1517.000000,0,0
20240408,1600600B0,B0,202506,1515.000000,0,0
20240408,1600700B0,B0,202507,1537.000000,0,0
20240409,1690500B0,B0,202405,1487.000000,0,0
20240409,1690600B0,B0,202406,1509.000000,0,0
20240409,1690700B0,B0,202407,1512.000000,0,0
20240409,1690800B0,B0,202408,1544.000000,0,0
20240409,1690900B0,B0,202409,1557.000000,0,0
20240409,1691000B0,B0,202410,1604.000000,0,0
20240409,1691100B0,B0,202411,1717.000000,0,0
20240409,1691200B0,B0,202412,1821.000000,0,0
20240409,1600100B0,B0,202501,1861.000000,0,0
20240409,1600200B0,B0,202502,1831.000000,0,0
20240409,1600300B0,B0,202503,1670.000000,0,0
20240409,1600400B0,B0,202504,1595.000000,0,0
20240409,1600500B0,B0,202505,1584.000000,0,0
20240409,1600600B0,B0,202506,1581.000000,0,0
20240409,1600700B0,B0,202507,1605.000000,0,0
20240410,1690500B0,B0,202405,1490.000000,0,0
20240410,1690600B0,B0,202406,1499.000000,0,0
20240410,1690700B0,B0,202407,1505.000000,0,0
20240410,1690800B0,B0,202408,1537.000000,0,0
20240410,1690900B0,B0,202409,1552.000000,0,0
20240410,1691000B0,B0,202410,1597.000000,0,0
20240410,1691100B0,B0,202411,1712.000000,0,0
20240410,1691200B0,B0,202412,1826.000000,0,0
20240410,1600100B0,B0,202501,1858.000000,0,0
20240410,1600200B0,B0,202502,1832.000000,0,0
20240410,1600300B0,B0,202503,1673.000000,0,0
20240410,1600400B0,B0,202504,1598.000000,0,0
20240410,1600500B0,B0,202505,1586.000000,0,0
20240410,1600600B0,B0,202506,1585.000000,0,0
20240410,1600700B0,B0,202507,1609.000000,0,0
20240411,1690500B0,B0,202405,1452.000000,0,0
20240411,1690600B0,B0,202406,1482.000000,0,0
20240411,1690700B0,B0,202407,1488.000000,0,0
20240411,1690800B0,B0,202408,1520.000000,0,0
20240411,1690900B0,B0,202409,1540.000000,0,0
20240411,1691000B0,B0,202410,1587.000000,0,0
20240411,1691100B0,B0,202411,1703.000000,0,0
20240411,1691200B0,B0,202412,1807.000000,0,0
20240411,1600100B0,B0,202501,1849.000000,0,0
20240411,1600200B0,B0,202502,1813.000000,0,0
20240411,1600300B0,B0,202503,1657.000000,0,0
20240411,1600400B0,B0,202504,1592.000000,0,0
20240411,1600500B0,B0,202505,1584.000000,0,0
20240411,1600600B0,B0,202506,1583.000000,0,0
20240411,1600700B0,B0,202507,1608.000000,0,0
20240412,1690500B0,B0,202405,1512.000000,0,0
20240412,1690600B0,B0,202406,1578.000000,0,0
20240412,1690700B0,B0,202407,1583.000000,0,0
20240412,1690800B0,B0,202408,1618.000000,0,0
20240412,1690900B0,B0,202409,1638.000000,0,0
20240412,1691000B0,B0,202410,1685.000000,0,0
20240412,1691100B0,B0,202411,1802.000000,0,0
20240412,1691200B0,B0,202412,1918.000000,0,0
20240412,1600100B0,B0,202501,1956.000000,0,0
20240412,1600200B0,B0,202502,1923.000000,0,0
20240412,1600300B0,B0,202503,1767.000000,0,0
20240412,1600400B0,B0,202504,1688.000000,0,0
20240412,1600500B0,B0,202505,1680.000000,0,0
20240412,1600600B0,B0,202506,1678.000000,0,0
20240412,1600700B0,B0,202507,1699.000000,0,0
20240415,1690500B0,B0,202405,1512.000000,0,0
20240415,1690600B0,B0,202406,1617.000000,0,0
20240415,1690700B0,B0,202407,1617.000000,0,0
20240415,1690800B0,B0,202408,1650.000000,0,0
20240415,1690900B0,B0,202409,1673.000000,0,0
20240415,1691000B0,B0,202410,1722.000000,0,0
20240415,1691100B0,B0,202411,1838.000000,0,0
20240415,1691200B0,B0,202412,1946.000000,0,0
20240415,1600100B0,B0,202501,1989.000000,0,0
20240415,1600200B0,B0,202502,1952.000000,0,0
20240415,1600300B0,B0,202503,1805.000000,0,0
20240415,1600400B0,B0,202504,1717.000000,0,0
20240415,1600500B0,B0,202505,1710.000000,0,0
20240415,1600600B0,B0,202506,1705.000000,0,0
20240415,1600700B0,B0,202507,1728.000000,0,0
20240416,1690500B0,B0,202405,0.000000,0,0
20240416,1690600B0,B0,202406,1659.000000,0,0
20240416,1690700B0,B0,202407,1663.000000,0,0
20240416,1690800B0,B0,202408,1696.000000,0,0
20240416,1690900B0,B0,202409,1712.000000,0,0
20240416,1691000B0,B0,202410,1756.000000,0,0
20240416,1691100B0,B0,202411,1868.000000,0,0
20240416,1691200B0,B0,202412,1986.000000,0,0
20240416,1600100B0,B0,202501,2018.000000,0,0
20240416,1600200B0,B0,202502,1984.000000,0,0
20240416,1600300B0,B0,202503,1833.000000,0,0
20240416,1600400B0,B0,202504,1740.000000,0,0
20240416,1600500B0,B0,202505,1730.000000,0,0
20240416,1600600B0,B0,202506,1725.000000,0,0
20240416,1600700B0,B0,202507,1749.000000,0,0
20240416,1600800B0,B0,202508,1765.000000,0,0
20240417,1690600B0,B0,202406,1729.000000,0,0
20240417,1690700B0,B0,202407,1735.000000,0,0
20240417,1690800B0,B0,202408,1763.000000,0,0
20240417,1690900B0,B0,202409,1780.000000,0,0
20240417,1691000B0,B0,202410,1826.000000,0,0
20240417,1691100B0,B0,202411,1931.000000,0,0
20240417,1691200B0,B0,202412,2041.000000,0,0
20240417,1600100B0,B0,202501,2081.000000,0,0
20240417,1600200B0,B0,202502,2040.000000,0,0
20240417,1600300B0,B0,202503,1894.000000,0,0
20240417,1600400B0,B0,202504,1782.000000,0,0
20240417,1600500B0,B0,202505,1763.000000,0,0
20240417,1600600B0,B0,202506,1757.000000,0,0
20240417,1600700B0,B0,202507,1775.000000,0,0
20240417,1600800B0,B0,202508,1799.000000,0,0
20240418,1690600B0,B0,202406,1699.000000,0,0
20240418,1690700B0,B0,202407,1701.000000,0,0
20240418,1690800B0,B0,202408,1726.000000,0,0
20240418,1690900B0,B0,202409,1739.000000,0,0
20240418,1691000B0,B0,202410,1783.000000,0,0
20240418,1691100B0,B0,202411,1891.000000,0,0
20240418,1691200B0,B0,202412,1998.000000,0,0
20240418,1600100B0,B0,202501,2039.000000,0,0
20240418,1600200B0,B0,202502,2002.000000,0,0
20240418,1600300B0,B0,202503,1850.000000,0,0
20240418,1600400B0,B0,202504,1734.000000,0,0
20240418,1600500B0,B0,202505,1721.000000,0,0
20240418,1600600B0,B0,202506,1713.000000,0,0
20240418,1600700B0,B0,202507,1730.000000,0,0
20240418,1600800B0,B0,202508,1756.000000,0,0
20240419,1690600B0,B0,202406,1687.000000,0,0
20240419,1690700B0,B0,202407,1697.000000,0,0
20240419,1690800B0,B0,202408,1723.000000,0,0
20240419,1690900B0,B0,202409,1741.000000,0,0
20240419,1691000B0,B0,202410,1789.000000,0,0
20240419,1691100B0,B0,202411,1901.000000,0,0
20240419,1691200B0,B0,202412,2012.000000,0,0
20240419,1600100B0,B0,202501,2041.000000,0,0
20240419,1600200B0,B0,202502,2004.000000,0,0
20240419,1600300B0,B0,202503,1850.000000,0,0
20240419,1600400B0,B0,202504,1714.000000,0,0
20240419,1600500B0,B0,202505,1701.000000,0,0
20240419,1600600B0,B0,202506,1691.000000,0,0
20240419,1600700B0,B0,202507,1713.000000,0,0
20240419,1600800B0,B0,202508,1725.000000,0,0
20240422,1690600B0,B0,202406,1638.000000,0,0
20240422,1690700B0,B0,202407,1643.000000,0,0
20240422,1690800B0,B0,202408,1672.000000,0,0
20240422,1690900B0,B0,202409,1688.000000,0,0
20240422,1691000B0,B0,202410,1738.000000,0,0
20240422,1691100B0,B0,202411,1852.000000,0,0
20240422,1691200B0,B0,202412,1969.000000,0,0
20240422,1600100B0,B0,202501,2000.000000,0,0
20240422,1600200B0,B0,202502,1969.000000,0,0
20240422,1600300B0,B0,202503,1810.000000,0,0
20240422,1600400B0,B0,202504,1686.000000,0,0
20240422,1600500B0,B0,202505,1662.000000,0,0
20240422,1600600B0,B0,202506,1654.000000,0,0
20240422,1600700B0,B0,202507,1675.000000,0,0
20240422,1600800B0,B0,202508,1686.000000,0,0
20240423,1690600B0,B0,202406,1606.000000,0,0
20240423,1690700B0,B0,202407,1602.000000,0,0
20240423,1690800B0,B0,202408,1633.000000,0,0
20240423,1690900B0,B0,202409,1660.000000,0,0
20240423,1691000B0,B0,202410,1701.000000,0,0
20240423,1691100B0,B0,202411,1817.000000,0,0
20240423,1691200B0,B0,202412,1932.000000,0,0
20240423,1600100B0,B0,202501,1964.000000,0,0
20240423,1600200B0,B0,202502,1934.000000,0,0
20240423,1600300B0,B0,202503,1793.000000,0,0
20240423,1600400B0,B0,202504,1630.000000,0,0
20240423,1600500B0,B0,202505,1608.000000,0,0
20240423,1600600B0,B0,202506,1601.000000,0,0
20240423,1600700B0,B0,202507,1615.000000,0,0
20240423,1600800B0,B0,202508,1631.000000,0,0
20240424,1690600B0,B0,202406,1579.000000,0,0
20240424,1690700B0,B0,202407,1557.000000,0,0
20240424,1690800B0,B0,202408,1588.000000,0,0
20240424,1690900B0,B0,202409,1608.000000,0,0
20240424,1691000B0,B0,202410,1651.000000,0,0
20240424,1691100B0,B0,202411,1768.000000,0,0
20240424,1691200B0,B0,202412,1885.000000,0,0
20240424,1600100B0,B0,202501,1916.000000,0,0
20240424,1600200B0,B0,202502,1890.000000,0,0
20240424,1600300B0,B0,202503,1729.000000,0,0
20240424,1600400B0,B0,202504,1623.000000,0,0
20240424,1600500B0,B0,202505,1601.000000,0,0
20240424,1600600B0,B0,202506,1594.000000,0,0
20240424,1600700B0,B0,202507,1614.000000,0,0
20240424,1600800B0,B0,202508,1630.000000,0,0
20240425,1690600B0,B0,202406,1599.000000,0,0
20240425,1690700B0,B0,202407,1593.000000,0,0
20240425,1690800B0,B0,202408,1623.000000,0,0
20240425,1690900B0,B0,202409,1640.000000,0,0
20240425,1691000B0,B0,202410,1682.000000,0,0
20240425,1691100B0,B0,202411,1795.000000,0,0
20240425,1691200B0,B0,202412,1910.000000,0,0
20240425,1600100B0,B0,202501,1944.000000,0,0
20240425,1600200B0,B0,202502,1917.000000,0,0
20240425,1600300B0,B0,202503,1756.000000,0,0
20240425,1600400B0,B0,202504,1653.000000,0,0
20240425,1600500B0,B0,202505,1627.000000,0,0
20240425,1600600B0,B0,202506,1625.000000,0,0
20240425,1600700B0,B0,202507,1645.000000,0,0
20240425,1600800B0,B0,202508,1662.000000,0,0
20240426,1690600B0,B0,202406,1619.000000,0,0
20240426,1690700B0,B0,202407,1630.000000,0,0
20240426,1690800B0,B0,202408,1661.000000,0,0
20240426,1690900B0,B0,202409,1675.000000,0,0
20240426,1691000B0,B0,202410,1718.000000,0,0
20240426,1691100B0,B0,202411,1833.000000,0,0
20240426,1691200B0,B0,202412,1949.000000,0,0
20240426,1600100B0,B0,202501,1982.000000,0,0
20240426,1600200B0,B0,202502,1953.000000,0,0
20240426,1600300B0,B0,202503,1800.000000,0,0
20240426,1600400B0,B0,202504,1686.000000,0,0
20240426,1600500B0,B0,202505,1660.000000,0,0
20240426,1600600B0,B0,202506,1656.000000,0,0
20240426,1600700B0,B0,202507,1676.000000,0,0
20240426,1600800B0,B0,202508,1693.000000,0,0
20240430,1690600B0,B0,202406,1565.000000,0,0
20240430,1690700B0,B0,202407,1565.000000,0,0
20240430,1690800B0,B0,202408,1591.000000,0,0
20240430,1690900B0,B0,202409,1609.000000,0,0
20240430,1691000B0,B0,202410,1649.000000,0,0
20240430,1691100B0,B0,202411,1765.000000,0,0
20240430,1691200B0,B0,202412,1886.000000,0,0
20240430,1600100B0,B0,202501,1914.000000,0,0
20240430,1600200B0,B0,202502,1892.000000,0,0
20240430,1600300B0,B0,202503,1733.000000,0,0
20240430,1600400B0,B0,202504,1642.000000,0,0
20240430,1600500B0,B0,202505,1619.000000,0,0
20240430,1600600B0,B0,202506,1620.000000,0,0
20240430,1600700B0,B0,202507,1639.000000,0,0
20240430,1600800B0,B0,202508,1654.000000,0,0
20240501,1690600B0,B0,202406,1601.000000,0,0
20240501,1690700B0,B0,202407,1621.000000,0,0
20240501,1690800B0,B0,202408,1650.000000,0,0
20240501,1690900B0,B0,202409,1670.000000,0,0
20240501,1691000B0,B0,202410,1714.000000,0,0
20240501,1691100B0,B0,202411,1828.000000,0,0
20240501,1691200B0,B0,202412,1951.000000,0,0
20240501,1600100B0,B0,202501,1980.000000,0,0
20240501,1600200B0,B0,202502,1960.000000,0,0
20240501,1600300B0,B0,202503,1800.000000,0,0
20240501,1600400B0,B0,202504,1709.000000,0,0
20240501,1600500B0,B0,202505,1684.000000,0,0
20240501,1600600B0,B0,202506,1686.000000,0,0
20240501,1600700B0,B0,202507,1703.000000,0,0
20240501,1600800B0,B0,202508,1718.000000,0,0
20240502,1690600B0,B0,202406,1609.000000,0,0
20240502,1690700B0,B0,202407,1570.000000,0,0
20240502,1690800B0,B0,202408,1599.000000,0,0
20240502,1690900B0,B0,202409,1617.000000,0,0
20240502,1691000B0,B0,202410,1656.000000,0,0
20240502,1691100B0,B0,202411,1778.000000,0,0
20240502,1691200B0,B0,202412,1855.000000,0,0
20240502,1600100B0,B0,202501,1901.000000,0,0
20240502,1600200B0,B0,202502,1908.000000,0,0
20240502,1600300B0,B0,202503,1804.000000,0,0
20240502,1600400B0,B0,202504,1660.000000,0,0
20240502,1600500B0,B0,202505,1661.000000,0,0
20240502,1600600B0,B0,202506,1656.000000,0,0
20240502,1600700B0,B0,202507,1633.000000,0,0
20240502,1600800B0,B0,202508,1655.000000,0,0
20240507,1690600B0,B0,202406,1677.000000,0,0
20240507,1690700B0,B0,202407,1676.000000,0,0
20240507,1690800B0,B0,202408,1700.000000,0,0
20240507,1690900B0,B0,202409,1706.000000,0,0
20240507,1691000B0,B0,202410,1750.000000,0,0
20240507,1691100B0,B0,202411,1849.000000,0,0
20240507,1691200B0,B0,202412,1966.000000,0,0
20240507,1600100B0,B0,202501,1993.000000,0,0
20240507,1600200B0,B0,202502,1980.000000,0,0
20240507,1600300B0,B0,202503,1828.000000,0,0
20240507,1600400B0,B0,202504,1733.000000,0,0
20240507,1600500B0,B0,202505,1706.000000,0,0
20240507,1600600B0,B0,202506,1706.000000,0,0
20240507,1600700B0,B0,202507,1727.000000,0,0
20240507,1600800B0,B0,202508,1757.000000,0,0
20240508,1690600B0,B0,202406,1653.000000,0,0
20240508,1690700B0,B0,202407,1681.000000,0,0
20240508,1690800B0,B0,202408,1698.000000,0,0
20240508,1690900B0,B0,202409,1704.000000,0,0
20240508,1691000B0,B0,202410,1745.000000,0,0
20240508,1691100B0,B0,202411,1846.000000,0,0
20240508,1691200B0,B0,202412,1964.000000,0,0
20240508,1600100B0,B0,202501,1988.000000,0,0
20240508,1600200B0,B0,202502,1975.000000,0,0
20240508,1600300B0,B0,202503,1824.000000,0,0
20240508,1600400B0,B0,202504,1731.000000,0,0
20240508,1600500B0,B0,202505,1708.000000,0,0
20240508,1600600B0,B0,202506,1709.000000,0,0
20240508,1600700B0,B0,202507,1731.000000,0,0
20240508,1600800B0,B0,202508,1761.000000,0,0
20240509,1690600B0,B0,202406,1650.000000,0,0
20240509,1690700B0,B0,202407,1661.000000,0,0
20240509,1690800B0,B0,202408,1689.000000,0,0
20240509,1690900B0,B0,202409,1699.000000,0,0
20240509,1691000B0,B0,202410,1747.000000,0,0
20240509,1691100B0,B0,202411,1848.000000,0,0
20240509,1691200B0,B0,202412,1966.000000,0,0
20240509,1600100B0,B0,202501,1993.000000,0,0
20240509,1600200B0,B0,202502,1981.000000,0,0
20240509,1600300B0,B0,202503,1828.000000,0,0
20240509,1600400B0,B0,202504,1739.000000,0,0
20240509,1600500B0,B0,202505,1712.000000,0,0
20240509,1600600B0,B0,202506,1714.000000,0,0
20240509,1600700B0,B0,202507,1737.000000,0,0
20240509,1600800B0,B0,202508,1769.000000,0,0
20240510,1690600B0,B0,202406,1642.000000,0,0
20240510,1690700B0,B0,202407,1679.000000,0,0
20240510,1690800B0,B0,202408,1703.000000,0,0
20240510,1690900B0,B0,202409,1718.000000,0,0
20240510,1691000B0,B0,202410,1765.000000,0,0
20240510,1691100B0,B0,202411,1875.000000,0,0
20240510,1691200B0,B0,202412,1986.000000,0,0
20240510,1600100B0,B0,202501,2008.000000,0,0
20240510,1600200B0,B0,202502,2011.000000,0,0
20240510,1600300B0,B0,202503,1862.000000,0,0
20240510,1600400B0,B0,202504,1780.000000,0,0
20240510,1600500B0,B0,202505,1749.000000,0,0
20240510,1600600B0,B0,202506,1751.000000,0,0
20240510,1600700B0,B0,202507,1776.000000,0,0
20240510,1600800B0,B0,202508,1806.000000,0,0
20240513,1690600B0,B0,202406,1616.000000,0,0
20240513,1690700B0,B0,202407,1634.000000,0,0
20240513,1690800B0,B0,202408,1657.000000,0,0
20240513,1690900B0,B0,202409,1674.000000,0,0
20240513,1691000B0,B0,202410,1724.000000,0,0
20240513,1691100B0,B0,202411,1834.000000,0,0
20240513,1691200B0,B0,202412,1949.000000,0,0
20240513,1600100B0,B0,202501,1969.000000,0,0
20240513,1600200B0,B0,202502,1959.000000,0,0
20240513,1600300B0,B0,202503,1813.000000,0,0
20240513,1600400B0,B0,202504,1730.000000,0,0
20240513,1600500B0,B0,202505,1698.000000,0,0
20240513,1600600B0,B0,202506,1701.000000,0,0
20240513,1600700B0,B0,202507,1725.000000,0,0
20240513,1600800B0,B0,202508,1755.000000,0,0
20240514,1690600B0,B0,202406,1605.000000,0,0
20240514,1690700B0,B0,202407,1638.000000,0,0
20240514,1690800B0,B0,202408,1657.000000,0,0
20240514,1690900B0,B0,202409,1674.000000,0,0
20240514,1691000B0,B0,202410,1725.000000,0,0
20240514,1691100B0,B0,202411,1844.000000,0,0
20240514,1691200B0,B0,202412,1952.000000,0,0
20240514,1600100B0,B0,202501,1978.000000,0,0
20240514,1600200B0,B0,202502,1969.000000,0,0
20240514,1600300B0,B0,202503,1827.000000,0,0
20240514,1600400B0,B0,202504,1734.000000,0,0
20240514,1600500B0,B0,202505,1707.000000,0,0
20240514,1600600B0,B0,202506,1704.000000,0,0
20240514,1600700B0,B0,202507,1727.000000,0,0
20240514,1600800B0,B0,202508,1757.000000,0,0
20240515,1690600B0,B0,202406,1605.000000,0,0
20240515,1690700B0,B0,202407,1675.000000,0,0
20240515,1690800B0,B0,202408,1687.000000,0,0
20240515,1690900B0,B0,202409,1703.000000,0,0
20240515,1691000B0,B0,202410,1755.000000,0,0
20240515,1691100B0,B0,202411,1869.000000,0,0
20240515,1691200B0,B0,202412,1955.000000,0,0
20240515,1600100B0,B0,202501,2011.000000,0,0
20240515,1600200B0,B0,202502,2013.000000,0,0
20240515,1600300B0,B0,202503,1923.000000,0,0
20240515,1600400B0,B0,202504,1768.000000,0,0
20240515,1600500B0,B0,202505,1738.000000,0,0
20240515,1600600B0,B0,202506,1734.000000,0,0
20240515,1600700B0,B0,202507,1751.000000,0,0
20240515,1600800B0,B0,202508,1779.000000,0,0
20240516,1690600B0,B0,202406,0.000000,0,0
20240516,1690700B0,B0,202407,1644.000000,0,0
20240516,1690800B0,B0,202408,1657.000000,0,0
20240516,1690900B0,B0,202409,1670.000000,0,0
20240516,1691000B0,B0,202410,1719.000000,0,0
20240516,1691100B0,B0,202411,1834.000000,0,0
20240516,1691200B0,B0,202412,1946.000000,0,0
20240516,1600100B0,B0,202501,1975.000000,0,0
20240516,1600200B0,B0,202502,1966.000000,0,0
20240516,1600300B0,B0,202503,1827.000000,0,0
20240516,1600400B0,B0,202504,1729.000000,0,0
20240516,1600500B0,B0,202505,1697.000000,0,0
20240516,1600600B0,B0,202506,1691.000000,0,0
20240516,1600700B0,B0,202507,1711.000000,0,0
20240516,1600800B0,B0,202508,1737.000000,0,0
20240516,1600900B0,B0,202509,1732.000000,0,0
20240517,1690700B0,B0,202407,1698.000000,0,0
20240517,1690800B0,B0,202408,1722.000000,0,0
20240517,1690900B0,B0,202409,1738.000000,0,0
20240517,1691000B0,B0,202410,1789.000000,0,0
20240517,1691100B0,B0,202411,1913.000000,0,0
20240517,1691200B0,B0,202412,1994.000000,0,0
20240517,1600100B0,B0,202501,2052.000000,0,0
20240517,1600200B0,B0,202502,2054.000000,0,0
20240517,1600300B0,B0,202503,1912.000000,0,0
20240517,1600400B0,B0,202504,1817.000000,0,0
20240517,1600500B0,B0,202505,1779.000000,0,0
20240517,1600600B0,B0,202506,1777.000000,0,0
20240517,1600700B0,B0,202507,1805.000000,0,0
20240517,1600800B0,B0,202508,1834.000000,0,0
20240517,1600900B0,B0,202509,1829.000000,0,0
20240520,1690700B0,B0,202407,1731.000000,0,0
20240520,1690800B0,B0,202408,1736.000000,0,0
20240520,1690900B0,B0,202409,1754.000000,0,0
20240520,1691000B0,B0,202410,1799.000000,0,0
20240520,1691100B0,B0,202411,1914.000000,0,0
20240520,1691200B0,B0,202412,2022.000000,0,0
20240520,1600100B0,B0,202501,2048.000000,0,0
20240520,1600200B0,B0,202502,2038.000000,0,0
20240520,1600300B0,B0,202503,1900.000000,0,0
20240520,1600400B0,B0,202504,1803.000000,0,0
20240520,1600500B0,B0,202505,1763.000000,0,0
20240520,1600600B0,B0,202506,1761.000000,0,0
20240520,1600700B0,B0,202507,1782.000000,0,0
20240520,1600800B0,B0,202508,1809.000000,0,0
20240520,1600900B0,B0,202509,1814.000000,0,0
20240521,1690700B0,B0,202407,1776.000000,0,0
20240521,1690800B0,B0,202408,1792.000000,0,0
20240521,1690900B0,B0,202409,1808.000000,0,0
20240521,1691000B0,B0,202410,1850.000000,0,0
20240521,1691100B0,B0,202411,1965.000000,0,0
20240521,1691200B0,B0,202412,2075.000000,0,0
20240521,1600100B0,B0,202501,2101.000000,0,0
20240521,1600200B0,B0,202502,2090.000000,0,0
20240521,1600300B0,B0,202503,1989.000000,0,0
20240521,1600400B0,B0,202504,1821.000000,0,0
20240521,1600500B0,B0,202505,1788.000000,0,0
20240521,1600600B0,B0,202506,1785.000000,0,0
20240521,1600700B0,B0,202507,1811.000000,0,0
20240521,1600800B0,B0,202508,1838.000000,0,0
20240521,1600900B0,B0,202509,1835.000000,0,0
20240522,1690700B0,B0,202407,1836.000000,0,0
20240522,1690800B0,B0,202408,1848.000000,0,0
20240522,1690900B0,B0,202409,1866.000000,0,0
20240522,1691000B0,B0,202410,1910.000000,0,0
20240522,1691100B0,B0,202411,2022.000000,0,0
20240522,1691200B0,B0,202412,2132.000000,0,0
20240522,1600100B0,B0,202501,2160.000000,0,0
20240522,1600200B0,B0,202502,2144.000000,0,0
20240522,1600300B0,B0,202503,1998.000000,0,0
20240522,1600400B0,B0,202504,1888.000000,0,0
20240522,1600500B0,B0,202505,1849.000000,0,0
20240522,1600600B0,B0,202506,1843.000000,0,0
20240522,1600700B0,B0,202507,1864.000000,0,0
20240522,1600800B0,B0,202508,1885.000000,0,0
20240522,1600900B0,B0,202509,1894.000000,0,0
20240523,1690700B0,B0,202407,1883.000000,0,0
20240523,1690800B0,B0,202408,1916.000000,0,0
20240523,1690900B0,B0,202409,1933.000000,0,0
20240523,1691000B0,B0,202410,1968.000000,0,0
20240523,1691100B0,B0,202411,2084.000000,0,0
20240523,1691200B0,B0,202412,2157.000000,0,0
20240523,1600100B0,B0,202501,2212.000000,0,0
20240523,1600200B0,B0,202502,2210.000000,0,0
20240523,1600300B0,B0,202503,2057.000000,0,0
20240523,1600400B0,B0,202504,1942.000000,0,0
20240523,1600500B0,B0,202505,1903.000000,0,0
20240523,1600600B0,B0,202506,1896.000000,0,0
20240523,1600700B0,B0,202507,1919.000000,0,0
20240523,1600800B0,B0,202508,1940.000000,0,0
20240523,1600900B0,B0,202509,1938.000000,0,0
20240524,1690700B0,B0,202407,1918.000000,0,0
20240524,1690800B0,B0,202408,1962.000000,0,0
20240524,1690900B0,B0,202409,1975.000000,0,0
20240524,1691000B0,B0,202410,2010.000000,0,0
20240524,1691100B0,B0,202411,2112.000000,0,0
20240524,1691200B0,B0,202412,2201.000000,0,0
20240524,1600100B0,B0,202501,2240.000000,0,0
20240524,1600200B0,B0,202502,2216.000000,0,0
20240524,1600300B0,B0,202503,2064.000000,0,0
20240524,1600400B0,B0,202504,1946.000000,0,0
20240524,1600500B0,B0,202505,1912.000000,0,0
20240524,1600600B0,B0,202506,1905.000000,0,0
20240524,1600700B0,B0,202507,1926.000000,0,0
20240524,1600800B0,B0,202508,1946.000000,0,0
20240524,1600900B0,B0,202509,1959.000000,0,0
20240527,1690700B0,B0,202407,1866.000000,0,0
20240527,1690800B0,B0,202408,1905.000000,0,0
20240527,1690900B0,B0,202409,1940.000000,0,0
20240527,1691000B0,B0,202410,1977.000000,0,0
20240527,1691100B0,B0,202411,2084.000000,0,0
20240527,1691200B0,B0,202412,2155.000000,0,0
20240527,1600100B0,B0,202501,2208.000000,0,0
20240527,1600200B0,B0,202502,2196.000000,0,0
20240527,1600300B0,B0,202503,2092.000000,0,0
20240527,1600400B0,B0,202504,1914.000000,0,0
20240527,1600500B0,B0,202505,1884.000000,0,0
20240527,1600600B0,B0,202506,1870.000000,0,0
20240527,1600700B0,B0,202507,1889.000000,0,0
20240527,1600800B0,B0,202508,1913.000000,0,0
20240527,1600900B0,B0,202509,1913.000000,0,0
20240528,1690700B0,B0,202407,1894.000000,0,0
20240528,1690800B0,B0,202408,1929.000000,0,0
20240528,1690900B0,B0,202409,1946.000000,0,0
20240528,1691000B0,B0,202410,1983.000000,0,0
20240528,1691100B0,B0,202411,2091.000000,0,0
20240528,1691200B0,B0,202412,2197.000000,0,0
20240528,1600100B0,B0,202501,2219.000000,0,0
20240528,1600200B0,B0,202502,2194.000000,0,0
20240528,1600300B0,B0,202503,2042.000000,0,0
20240528,1600400B0,B0,202504,1926.000000,0,0
20240528,1600500B0,B0,202505,1892.000000,0,0
20240528,1600600B0,B0,202506,1883.000000,0,0
20240528,1600700B0,B0,202507,1909.000000,0,0
20240528,1600800B0,B0,202508,1936.000000,0,0
20240528,1600900B0,B0,202509,1924.000000,0,0
20240529,1690700B0,B0,202407,1861.000000,0,0
20240529,1690800B0,B0,202408,1918.000000,0,0
20240529,1690900B0,B0,202409,1930.000000,0,0
20240529,1691000B0,B0,202410,1965.000000,0,0
20240529,1691100B0,B0,202411,2065.000000,0,0
20240529,1691200B0,B0,202412,2175.000000,0,0
20240529,1600100B0,B0,202501,2199.000000,0,0
20240529,1600200B0,B0,202502,2187.000000,0,0
20240529,1600300B0,B0,202503,2040.000000,0,0
20240529,1600400B0,B0,202504,1922.000000,0,0
20240529,1600500B0,B0,202505,1893.000000,0,0
20240529,1600600B0,B0,202506,1887.000000,0,0
20240529,1600700B0,B0,202507,1904.000000,0,0
20240529,1600800B0,B0,202508,1925.000000,0,0
20240529,1600900B0,B0,202509,1918.000000,0,0
20240530,1690700B0,B0,202407,1862.000000,0,0
20240530,1690800B0,B0,202408,1905.000000,0,0
20240530,1690900B0,B0,202409,1918.000000,0,0
20240530,1691000B0,B0,202410,1951.000000,0,0
20240530,1691100B0,B0,202411,2053.000000,0,0
20240530,1691200B0,B0,202412,2127.000000,0,0
20240530,1600100B0,B0,202501,2182.000000,0,0
20240530,1600200B0,B0,202502,2167.000000,0,0
20240530,1600300B0,B0,202503,2025.000000,0,0
20240530,1600400B0,B0,202504,1899.000000,0,0
20240530,1600500B0,B0,202505,1874.000000,0,0
20240530,1600600B0,B0,202506,1860.000000,0,0
20240530,1600700B0,B0,202507,1879.000000,0,0
20240530,1600800B0,B0,202508,1903.000000,0,0
20240530,1600900B0,B0,202509,1897.000000,0,0
20240531,1690700B0,B0,202407,1891.000000,0,0
20240531,1690800B0,B0,202408,1944.000000,0,0
20240531,1690900B0,B0,202409,1958.000000,0,0
20240531,1691000B0,B0,202410,1988.000000,0,0
20240531,1691100B0,B0,202411,2089.000000,0,0
20240531,1691200B0,B0,202412,2197.000000,0,0
20240531,1600100B0,B0,202501,2219.000000,0,0
20240531,1600200B0,B0,202502,2193.000000,0,0
20240531,1600300B0,B0,202503,2089.000000,0,0
20240531,1600400B0,B0,202504,1963.000000,0,0
20240531,1600500B0,B0,202505,1933.000000,0,0
20240531,1600600B0,B0,202506,1917.000000,0,0
20240531,1600700B0,B0,202507,1933.000000,0,0
20240531,1600800B0,B0,202508,1956.000000,0,0
20240531,1600900B0,B0,202509,1951.000000,0,0
20240603,1690700B0,B0,202407,1864.000000,0,0
20240603,1690800B0,B0,202408,1918.000000,0,0
20240603,1690900B0,B0,202409,1932.000000,0,0
20240603,1691000B0,B0,202410,1959.000000,0,0
20240603,1691100B0,B0,202411,2058.000000,0,0
20240603,1691200B0,B0,202412,2164.000000,0,0
20240603,1600100B0,B0,202501,2187.000000,0,0
20240603,1600200B0,B0,202502,2158.000000,0,0
20240603,1600300B0,B0,202503,2015.000000,0,0
20240603,1600400B0,B0,202504,1882.000000,0,0
20240603,1600500B0,B0,202505,1852.000000,0,0
20240603,1600600B0,B0,202506,1841.000000,0,0
20240603,1600700B0,B0,202507,1859.000000,0,0
20240603,1600800B0,B0,202508,1883.000000,0,0
20240603,1600900B0,B0,202509,1879.000000,0,0
20240604,1690700B0,B0,202407,1952.000000,0,0
20240604,1690800B0,B0,202408,1972.000000,0,0
20240604,1690900B0,B0,202409,2006.000000,0,0
20240604,1691000B0,B0,202410,2016.000000,0,0
20240604,1691100B0,B0,202411,2109.000000,0,0
20240604,1691200B0,B0,202412,2169.000000,0,0
20240604,1600100B0,B0,202501,2180.000000,0,0
20240604,1600200B0,B0,202502,2194.000000,0,0
20240604,1600300B0,B0,202503,2094.000000,0,0
20240604,1600400B0,B0,202504,1915.000000,0,0
20240604,1600500B0,B0,202505,1867.000000,0,0
20240604,1600600B0,B0,202506,1848.000000,0,0
20240604,1600700B0,B0,202507,1861.000000,0,0
20240604,1600800B0,B0,202508,1884.000000,0,0
20240604,1600900B0,B0,202509,1895.000000,0,0
20240605,1690700B0,B0,202407,1882.000000,0,0
20240605,1690800B0,B0,202408,1868.000000,0,0
20240605,1690900B0,B0,202409,1887.000000,0,0
20240605,1691000B0,B0,202410,1907.000000,0,0
20240605,1691100B0,B0,202411,1999.000000,0,0
20240605,1691200B0,B0,202412,2097.000000,0,0
20240605,1600100B0,B0,202501,2125.000000,0,0
20240605,1600200B0,B0,202502,2098.000000,0,0
20240605,1600300B0,B0,202503,1958.000000,0,0
20240605,1600400B0,B0,202504,1829.000000,0,0
20240605,1600500B0,B0,202505,1799.000000,0,0
20240605,1600600B0,B0,202506,1786.000000,0,0
20240605,1600700B0,B0,202507,1804.000000,0,0
20240605,1600800B0,B0,202508,1824.000000,0,0
20240605,1600900B0,B0,202509,1831.000000,0,0
20240606,1690700B0,B0,202407,1870.000000,0,0
20240606,1690800B0,B0,202408,1838.000000,0,0
20240606,1690900B0,B0,202409,1865.000000,0,0
20240606,1691000B0,B0,202410,1901.000000,0,0
20240606,1691100B0,B0,202411,1993.000000,0,0
20240606,1691200B0,B0,202412,2065.000000,0,0
20240606,1600100B0,B0,202501,2077.000000,0,0
20240606,1600200B0,B0,202502,2093.000000,0,0
20240606,1600300B0,B0,202503,2011.000000,0,0
20240606,1600400B0,B0,202504,1875.000000,0,0
20240606,1600500B0,B0,202505,1775.000000,0,0
20240606,1600600B0,B0,202506,1756.000000,0,0
20240606,1600700B0,B0,202507,1768.000000,0,0
20240606,1600800B0,B0,202508,1794.000000,0,0
20240606,1600900B0,B0,202509,1804.000000,0,0
20240607,1690700B0,B0,202407,1867.000000,0,0
20240607,1690800B0,B0,202408,1837.000000,0,0
20240607,1690900B0,B0,202409,1865.000000,0,0
20240607,1691000B0,B0,202410,1897.000000,0,0
20240607,1691100B0,B0,202411,1992.000000,0,0
20240607,1691200B0,B0,202412,2065.000000,0,0
20240607,1600100B0,B0,202501,2068.000000,0,0
20240607,1600200B0,B0,202502,2085.000000,0,0
20240607,1600300B0,B0,202503,2001.000000,0,0
20240607,1600400B0,B0,202504,1879.000000,0,0
20240607,1600500B0,B0,202505,1852.000000,0,0
20240607,1600600B0,B0,202506,1839.000000,0,0
20240607,1600700B0,B0,202507,1855.000000,0,0
20240607,1600800B0,B0,202508,1878.000000,0,0
20240607,1600900B0,B0,202509,1878.000000,0,0
20240610,1690700B0,B0,202407,1870.000000,0,0
20240610,1690800B0,B0,202408,1850.000000,0,0
20240610,1690900B0,B0,202409,1868.000000,0,0
20240610,1691000B0,B0,202410,1886.000000,0,0
20240610,1691100B0,B0,202411,1958.000000,0,0
20240610,1691200B0,B0,202412,2061.000000,0,0
20240610,1600100B0,B0,202501,2090.000000,0,0
20240610,1600200B0,B0,202502,2063.000000,0,0
20240610,1600300B0,B0,202503,1920.000000,0,0
20240610,1600400B0,B0,202504,1797.000000,0,0
20240610,1600500B0,B0,202505,1771.000000,0,0
20240610,1600600B0,B0,202506,1761.000000,0,0
20240610,1600700B0,B0,202507,1775.000000,0,0
20240610,1600800B0,B0,202508,1802.000000,0,0
20240610,1600900B0,B0,202509,1808.000000,0,0
20240611,1690700B0,B0,202407,1917.000000,0,0
20240611,1690800B0,B0,202408,1910.000000,0,0
20240611,1690900B0,B0,202409,1925.000000,0,0
20240611,1691000B0,B0,202410,1945.000000,0,0
20240611,1691100B0,B0,202411,2036.000000,0,0
20240611,1691200B0,B0,202412,2111.000000,0,0
20240611,1600100B0,B0,202501,2122.000000,0,0
20240611,1600200B0,B0,202502,2139.000000,0,0
20240611,1600300B0,B0,202503,2048.000000,0,0
20240611,1600400B0,B0,202504,1925.000000,0,0
20240611,1600500B0,B0,202505,1825.000000,0,0
20240611,1600600B0,B0,202506,1802.000000,0,0
20240611,1600700B0,B0,202507,1812.000000,0,0
20240611,1600800B0,B0,202508,1831.000000,0,0
20240611,1600900B0,B0,202509,1849.000000,0,0
20240612,1690700B0,B0,202407,1883.000000,0,0
20240612,1690800B0,B0,202408,1893.000000,0,0
20240612,1690900B0,B0,202409,1901.000000,0,0
20240612,1691000B0,B0,202410,1942.000000,0,0
20240612,1691100B0,B0,202411,2023.000000,0,0
20240612,1691200B0,B0,202412,2094.000000,0,0
20240612,1600100B0,B0,202501,2105.000000,0,0
20240612,1600200B0,B0,202502,2123.000000,0,0
20240612,1600300B0,B0,202503,2032.000000,0,0
20240612,1600400B0,B0,202504,1895.000000,0,0
20240612,1600500B0,B0,202505,1795.000000,0,0
20240612,1600600B0,B0,202506,1780.000000,0,0
20240612,1600700B0,B0,202507,1787.000000,0,0
20240612,1600800B0,B0,202508,1806.000000,0,0
20240612,1600900B0,B0,202509,1825.000000,0,0
20240613,1690700B0,B0,202407,1911.000000,0,0
20240613,1690800B0,B0,202408,1956.000000,0,0
20240613,1690900B0,B0,202409,1967.000000,0,0
20240613,1691000B0,B0,202410,2000.000000,0,0
20240613,1691100B0,B0,202411,2075.000000,0,0
20240613,1691200B0,B0,202412,2173.000000,0,0
20240613,1600100B0,B0,202501,2203.000000,0,0
20240613,1600200B0,B0,202502,2172.000000,0,0
20240613,1600300B0,B0,202503,2020.000000,0,0
20240613,1600400B0,B0,202504,1882.000000,0,0
20240613,1600500B0,B0,202505,1850.000000,0,0
20240613,1600600B0,B0,202506,1836.000000,0,0
20240613,1600700B0,B0,202507,1853.000000,0,0
20240613,1600800B0,B0,202508,1869.000000,0,0
20240613,1600900B0,B0,202509,1873.000000,0,0
20240614,1690700B0,B0,202407,1911.000000,0,0
20240614,1690800B0,B0,202408,1999.000000,0,0
20240614,1690900B0,B0,202409,2007.000000,0,0
20240614,1691000B0,B0,202410,2034.000000,0,0
20240614,1691100B0,B0,202411,2099.000000,0,0
20240614,1691200B0,B0,202412,2168.000000,0,0
20240614,1600100B0,B0,202501,2183.000000,0,0
20240614,1600200B0,B0,202502,2198.000000,0,0
20240614,1600300B0,B0,202503,2104.000000,0,0
20240614,1600400B0,B0,202504,1961.000000,0,0
20240614,1600500B0,B0,202505,1855.000000,0,0
20240614,1600600B0,B0,202506,1838.000000,0,0
20240614,1600700B0,B0,202507,1849.000000,0,0
20240614,1600800B0,B0,202508,1867.000000,0,0
20240614,1600900B0,B0,202509,1887.000000,0,0
20240617,1690700B0,B0,202407,0.000000,0,0
20240617,1690800B0,B0,202408,2005.000000,0,0
20240617,1690900B0,B0,202409,1987.000000,0,0
20240617,1691000B0,B0,202410,1988.000000,0,0
20240617,1691100B0,B0,202411,2057.000000,0,0
20240617,1691200B0,B0,202412,2154.000000,0,0
20240617,1600100B0,B0,202501,2189.000000,0,0
20240617,1600200B0,B0,202502,2160.000000,0,0
20240617,1600300B0,B0,202503,2004.000000,0,0
20240617,1600400B0,B0,202504,1849.000000,0,0
20240617,1600500B0,B0,202505,1814.000000,0,0
20240617,1600600B0,B0,202506,1808.000000,0,0
20240617,1600700B0,B0,202507,1824.000000,0,0
20240617,1600800B0,B0,202508,1843.000000,0,0
20240617,1600900B0,B0,202509,1854.000000,0,0
20240617,1601000B0,B0,202510,1871.000000,0,0
20240618,1690800B0,B0,202408,1941.000000,0,0
20240618,1690900B0,B0,202409,1951.000000,0,0
20240618,1691000B0,B0,202410,1953.000000,0,0
20240618,1691100B0,B0,202411,2028.000000,0,0
20240618,1691200B0,B0,202412,2118.000000,0,0
20240618,1600100B0,B0,202501,2154.000000,0,0
20240618,1600200B0,B0,202502,2124.000000,0,0
20240618,1600300B0,B0,202503,1973.000000,0,0
20240618,1600400B0,B0,202504,1831.000000,0,0
20240618,1600500B0,B0,202505,1804.000000,0,0
20240618,1600600B0,B0,202506,1791.000000,0,0
20240618,1600700B0,B0,202507,1804.000000,0,0
20240618,1600800B0,B0,202508,1825.000000,0,0
20240618,1600900B0,B0,202509,1835.000000,0,0
20240618,1601000B0,B0,202510,1857.000000,0,0
20240619,1690800B0,B0,202408,1953.000000,0,0
20240619,1690900B0,B0,202409,1941.000000,0,0
20240619,1691000B0,B0,202410,1945.000000,0,0
20240619,1691100B0,B0,202411,2016.000000,0,0
20240619,1691200B0,B0,202412,2111.000000,0,0
20240619,1600100B0,B0,202501,2145.000000,0,0
20240619,1600200B0,B0,202502,2116.000000,0,0
20240619,1600300B0,B0,202503,1965.000000,0,0
20240619,1600400B0,B0,202504,1822.000000,0,0
20240619,1600500B0,B0,202505,1790.000000,0,0
20240619,1600600B0,B0,202506,1781.000000,0,0
20240619,1600700B0,B0,202507,1795.000000,0,0
20240619,1600800B0,B0,202508,1816.000000,0,0
20240619,1600900B0,B0,202509,1827.000000,0,0
20240619,1601000B0,B0,202510,1852.000000,0,0
20240620,1690800B0,B0,202408,1967.000000,0,0
20240620,1690900B0,B0,202409,1957.000000,0,0
20240620,1691000B0,B0,202410,1961.000000,0,0
20240620,1691100B0,B0,202411,2036.000000,0,0
20240620,1691200B0,B0,202412,2129.000000,0,0
20240620,1600100B0,B0,202501,2159.000000,0,0
20240620,1600200B0,B0,202502,2130.000000,0,0
20240620,1600300B0,B0,202503,1977.000000,0,0
20240620,1600400B0,B0,202504,1844.000000,0,0
20240620,1600500B0,B0,202505,1812.000000,0,0
20240620,1600600B0,B0,202506,1805.000000,0,0
20240620,1600700B0,B0,202507,1817.000000,0,0
20240620,1600800B0,B0,202508,1837.000000,0,0
20240620,1600900B0,B0,202509,1849.000000,0,0
20240620,1601000B0,B0,202510,1877.000000,0,0
20240621,1690800B0,B0,202408,1945.000000,0,0
20240621,1690900B0,B0,202409,1957.000000,0,0
20240621,1691000B0,B0,202410,1961.000000,0,0
20240621,1691100B0,B0,202411,2036.000000,0,0
20240621,1691200B0,B0,202412,2129.000000,0,0
20240621,1600100B0,B0,202501,2159.000000,0,0
20240621,1600200B0,B0,202502,2130.000000,0,0
20240621,1600300B0,B0,202503,1977.000000,0,0
20240621,1600400B0,B0,202504,1844.000000,0,0
20240621,1600500B0,B0,202505,1812.000000,0,0
20240621,1600600B0,B0,202506,1805.000000,0,0
20240621,1600700B0,B0,202507,1817.000000,0,0
20240621,1600800B0,B0,202508,1837.000000,0,0
20240621,1600900B0,B0,202509,1849.000000,0,0
20240621,1601000B0,B0,202510,1877.000000,0,0
20240624,1690800B0,B0,202408,1925.000000,0,0
20240624,1690900B0,B0,202409,1946.000000,0,0
20240624,1691000B0,B0,202410,1960.000000,0,0
20240624,1691100B0,B0,202411,2025.000000,0,0
20240624,1691200B0,B0,202412,2119.000000,0,0
20240624,1600100B0,B0,202501,2156.000000,0,0
20240624,1600200B0,B0,202502,2122.000000,0,0
20240624,1600300B0,B0,202503,1969.000000,0,0
20240624,1600400B0,B0,202504,1846.000000,0,0
20240624,1600500B0,B0,202505,1815.000000,0,0
20240624,1600600B0,B0,202506,1808.000000,0,0
20240624,1600700B0,B0,202507,1822.000000,0,0
20240624,1600800B0,B0,202508,1841.000000,0,0
20240624,1600900B0,B0,202509,1858.000000,0,0
20240624,1601000B0,B0,202510,1882.000000,0,0
20240625,1690800B0,B0,202408,1987.000000,0,0
20240625,1690900B0,B0,202409,2003.000000,0,0
20240625,1691000B0,B0,202410,2007.000000,0,0
20240625,1691100B0,B0,202411,2074.000000,0,0
20240625,1691200B0,B0,202412,2167.000000,0,0
20240625,1600100B0,B0,202501,2203.000000,0,0
20240625,1600200B0,B0,202502,2169.000000,0,0
20240625,1600300B0,B0,202503,2015.000000,0,0
20240625,1600400B0,B0,202504,1889.000000,0,0
20240625,1600500B0,B0,202505,1859.000000,0,0
20240625,1600600B0,B0,202506,1851.000000,0,0
20240625,1600700B0,B0,202507,1857.000000,0,0
20240625,1600800B0,B0,202508,1876.000000,0,0
20240625,1600900B0,B0,202509,1895.000000,0,0
20240625,1601000B0,B0,202510,1921.000000,0,0
20240626,1690800B0,B0,202408,1967.000000,0,0
20240626,1690900B0,B0,202409,1993.000000,0,0
20240626,1691000B0,B0,202410,1999.000000,0,0
20240626,1691100B0,B0,202411,2060.000000,0,0
20240626,1691200B0,B0,202412,2150.000000,0,0
20240626,1600100B0,B0,202501,2191.000000,0,0
20240626,1600200B0,B0,202502,2159.000000,0,0
20240626,1600300B0,B0,202503,2003.000000,0,0
20240626,1600400B0,B0,202504,1870.000000,0,0
20240626,1600500B0,B0,202505,1839.000000,0,0
20240626,1600600B0,B0,202506,1833.000000,0,0
20240626,1600700B0,B0,202507,1839.000000,0,0
20240626,1600800B0,B0,202508,1860.000000,0,0
20240626,1600900B0,B0,202509,1876.000000,0,0
20240626,1601000B0,B0,202510,1903.000000,0,0
20240627,1690800B0,B0,202408,1944.000000,0,0
20240627,1690900B0,B0,202409,1962.000000,0,0
20240627,1691000B0,B0,202410,1981.000000,0,0
20240627,1691100B0,B0,202411,2031.000000,0,0
20240627,1691200B0,B0,202412,2124.000000,0,0
20240627,1600100B0,B0,202501,2164.000000,0,0
20240627,1600200B0,B0,202502,2131.000000,0,0
20240627,1600300B0,B0,202503,1979.000000,0,0
20240627,1600400B0,B0,202504,1847.000000,0,0
20240627,1600500B0,B0,202505,1816.000000,0,0
20240627,1600600B0,B0,202506,1811.000000,0,0
20240627,1600700B0,B0,202507,1822.000000,0,0
20240627,1600800B0,B0,202508,1844.000000,0,0
20240627,1600900B0,B0,202509,1858.000000,0,0
20240627,1601000B0,B0,202510,1884.000000,0,0
20240628,1690800B0,B0,202408,1958.000000,0,0
20240628,1690900B0,B0,202409,1971.000000,0,0
20240628,1691000B0,B0,202410,2000.000000,0,0
20240628,1691100B0,B0,202411,2045.000000,0,0
20240628,1691200B0,B0,202412,2136.000000,0,0
20240628,1600100B0,B0,202501,2177.000000,0,0
20240628,1600200B0,B0,202502,2143.000000,0,0
20240628,1600300B0,B0,202503,1993.000000,0,0
20240628,1600400B0,B0,202504,1867.000000,0,0
20240628,1600500B0,B0,202505,1838.000000,0,0
20240628,1600600B0,B0,202506,1834.000000,0,0
20240628,1600700B0,B0,202507,1841.000000,0,0
20240628,1600800B0,B0,202508,1862.000000,0,0
20240628,1600900B0,B0,202509,1878.000000,0,0
20240628,1601000B0,B0,202510,1903.000000,0,0
20240701,1690800B0,B0,202408,2013.000000,0,0
20240701,1690900B0,B0,202409,2022.000000,0,0
20240701,1691000B0,B0,202410,2055.000000,0,0
20240701,1691100B0,B0,202411,2104.000000,0,0
20240701,1691200B0,B0,202412,2197.000000,0,0
20240701,1600100B0,B0,202501,2240.000000,0,0
20240701,1600200B0,B0,202502,2204.000000,0,0
20240701,1600300B0,B0,202503,2056.000000,0,0
20240701,1600400B0,B0,202504,1929.000000,0,0
20240701,1600500B0,B0,202505,1898.000000,0,0
20240701,1600600B0,B0,202506,1898.000000,0,0
20240701,1600700B0,B0,202507,1907.000000,0,0
20240701,1600800B0,B0,202508,1923.000000,0,0
20240701,1600900B0,B0,202509,1938.000000,0,0
20240701,1601000B0,B0,202510,1964.000000,0,0
20240702,1690800B0,B0,202408,1965.000000,0,0
20240702,1690900B0,B0,202409,1994.000000,0,0
20240702,1691000B0,B0,202410,2055.000000,0,0
20240702,1691100B0,B0,202411,2128.000000,0,0
20240702,1691200B0,B0,202412,2195.000000,0,0
20240702,1600100B0,B0,202501,2199.000000,0,0
20240702,1600200B0,B0,202502,2109.000000,0,0
20240702,1600300B0,B0,202503,1974.000000,0,0
20240702,1600400B0,B0,202504,1898.000000,0,0
20240702,1600500B0,B0,202505,1891.000000,0,0
20240702,1600600B0,B0,202506,1895.000000,0,0
20240702,1600700B0,B0,202507,1935.000000,0,0
20240702,1600800B0,B0,202508,1946.000000,0,0
20240702,1600900B0,B0,202509,1966.000000,0,0
20240702,1601000B0,B0,202510,1993.000000,0,0
20240703,1690800B0,B0,202408,1963.000000,0,0
20240703,1690900B0,B0,202409,1988.000000,0,0
20240703,1691000B0,B0,202410,2046.000000,0,0
20240703,1691100B0,B0,202411,2139.000000,0,0
20240703,1691200B0,B0,202412,2211.000000,0,0
20240703,1600100B0,B0,202501,2217.000000,0,0
20240703,1600200B0,B0,202502,2127.000000,0,0
20240703,1600300B0,B0,202503,1991.000000,0,0
20240703,1600400B0,B0,202504,1921.000000,0,0
20240703,1600500B0,B0,202505,1907.000000,0,0
20240703,1600600B0,B0,202506,1914.000000,0,0
20240703,1600700B0,B0,202507,1924.000000,0,0
20240703,1600800B0,B0,202508,1938.000000,0,0
20240703,1600900B0,B0,202509,1961.000000,0,0
20240703,1601000B0,B0,202510,2002.000000,0,0
20240704,1690800B0,B0,202408,1933.000000,0,0
20240704,1690900B0,B0,202409,1933.000000,0,0
20240704,1691000B0,B0,202410,2002.000000,0,0
20240704,1691100B0,B0,202411,2105.000000,0,0
20240704,1691200B0,B0,202412,2182.000000,0,0
20240704,1600100B0,B0,202501,2192.000000,0,0
20240704,1600200B0,B0,202502,2100.000000,0,0
20240704,1600300B0,B0,202503,1970.000000,0,0
20240704,1600400B0,B0,202504,1906.000000,0,0
20240704,1600500B0,B0,202505,1892.000000,0,0
20240704,1600600B0,B0,202506,1895.000000,0,0
20240704,1600700B0,B0,202507,1907.000000,0,0
20240704,1600800B0,B0,202508,1928.000000,0,0
20240704,1600900B0,B0,202509,1949.000000,0,0
20240704,1601000B0,B0,202510,1992.000000,0,0
20240705,1690800B0,B0,202408,2021.000000,0,0
20240705,1690900B0,B0,202409,1969.000000,0,0
20240705,1691000B0,B0,202410,2008.000000,0,0
20240705,1691100B0,B0,202411,2102.000000,0,0
20240705,1691200B0,B0,202412,2183.000000,0,0
20240705,1600100B0,B0,202501,2195.000000,0,0
20240705,1600200B0,B0,202502,2102.000000,0,0
20240705,1600300B0,B0,202503,1975.000000,0,0
20240705,1600400B0,B0,202504,1911.000000,0,0
20240705,1600500B0,B0,202505,1897.000000,0,0
20240705,1600600B0,B0,202506,1901.000000,0,0
20240705,1600700B0,B0,202507,1913.000000,0,0
20240705,1600800B0,B0,202508,1934.000000,0,0
20240705,1600900B0,B0,202509,1953.000000,0,0
20240705,1601000B0,B0,202510,1996.000000,0,0
20240708,1690800B0,B0,202408,1988.000000,0,0
20240708,1690900B0,B0,202409,1933.000000,0,0
20240708,1691000B0,B0,202410,1974.000000,0,0
20240708,1691100B0,B0,202411,2067.000000,0,0
20240708,1691200B0,B0,202412,2171.000000,0,0
20240708,1600100B0,B0,202501,2218.000000,0,0
20240708,1600200B0,B0,202502,2181.000000,0,0
20240708,1600300B0,B0,202503,2028.000000,0,0
20240708,1600400B0,B0,202504,1930.000000,0,0
20240708,1600500B0,B0,202505,1908.000000,0,0
20240708,1600600B0,B0,202506,1907.000000,0,0
20240708,1600700B0,B0,202507,1911.000000,0,0
20240708,1600800B0,B0,202508,1931.000000,0,0
20240708,1600900B0,B0,202509,1951.000000,0,0
20240708,1601000B0,B0,202510,1972.000000,0,0
20240709,1690800B0,B0,202408,1913.000000,0,0
20240709,1690900B0,B0,202409,1914.000000,0,0
20240709,1691000B0,B0,202410,1955.000000,0,0
20240709,1691100B0,B0,202411,2055.000000,0,0
20240709,1691200B0,B0,202412,2152.000000,0,0
20240709,1600100B0,B0,202501,2201.000000,0,0
20240709,1600200B0,B0,202502,2167.000000,0,0
20240709,1600300B0,B0,202503,2012.000000,0,0
20240709,1600400B0,B0,202504,1913.000000,0,0
20240709,1600500B0,B0,202505,1889.000000,0,0
20240709,1600600B0,B0,202506,1891.000000,0,0
20240709,1600700B0,B0,202507,1896.000000,0,0
20240709,1600800B0,B0,202508,1919.000000,0,0
20240709,1600900B0,B0,202509,1940.000000,0,0
20240709,1601000B0,B0,202510,1965.000000,0,0
20240710,1690800B0,B0,202408,1891.000000,0,0
20240710,1690900B0,B0,202409,1858.000000,0,0
20240710,1691000B0,B0,202410,1930.000000,0,0
20240710,1691100B0,B0,202411,2031.000000,0,0
20240710,1691200B0,B0,202412,2105.000000,0,0
20240710,1600100B0,B0,202501,2113.000000,0,0
20240710,1600200B0,B0,202502,2019.000000,0,0
20240710,1600300B0,B0,202503,1895.000000,0,0
20240710,1600400B0,B0,202504,1838.000000,0,0
20240710,1600500B0,B0,202505,1829.000000,0,0
20240710,1600600B0,B0,202506,1831.000000,0,0
20240710,1600700B0,B0,202507,1845.000000,0,0
20240710,1600800B0,B0,202508,1867.000000,0,0
20240710,1600900B0,B0,202509,1887.000000,0,0
20240710,1601000B0,B0,202510,1928.000000,0,0
20240711,1690800B0,B0,202408,1976.000000,0,0
20240711,1690900B0,B0,202409,1881.000000,0,0
20240711,1691000B0,B0,202410,1920.000000,0,0
20240711,1691100B0,B0,202411,2020.000000,0,0
20240711,1691200B0,B0,202412,2095.000000,0,0
20240711,1600100B0,B0,202501,2102.000000,0,0
20240711,1600200B0,B0,202502,2008.000000,0,0
20240711,1600300B0,B0,202503,1887.000000,0,0
20240711,1600400B0,B0,202504,1829.000000,0,0
20240711,1600500B0,B0,202505,1818.000000,0,0
20240711,1600600B0,B0,202506,1819.000000,0,0
20240711,1600700B0,B0,202507,1838.000000,0,0
20240711,1600800B0,B0,202508,1860.000000,0,0
20240711,1600900B0,B0,202509,1881.000000,0,0
20240711,1601000B0,B0,202510,1924.000000,0,0
20240712,1690800B0,B0,202408,1976.000000,0,0
20240712,1690900B0,B0,202409,1866.000000,0,0
20240712,1691000B0,B0,202410,1909.000000,0,0
20240712,1691100B0,B0,202411,1997.000000,0,0
20240712,1691200B0,B0,202412,2093.000000,0,0
20240712,1600100B0,B0,202501,2123.000000,0,0
20240712,1600200B0,B0,202502,2073.000000,0,0
20240712,1600300B0,B0,202503,1934.000000,0,0
20240712,1600400B0,B0,202504,1847.000000,0,0
20240712,1600500B0,B0,202505,1832.000000,0,0
20240712,1600600B0,B0,202506,1834.000000,0,0
20240712,1600700B0,B0,202507,1839.000000,0,0
20240712,1600800B0,B0,202508,1861.000000,0,0
20240712,1600900B0,B0,202509,1883.000000,0,0
20240712,1601000B0,B0,202510,1912.000000,0,0
20240716,1690800B0,B0,202408,0.000000,0,0
20240716,1690900B0,B0,202409,1895.000000,0,0
20240716,1691000B0,B0,202410,1938.000000,0,0
20240716,1691100B0,B0,202411,2020.000000,0,0
20240716,1691200B0,B0,202412,2125.000000,0,0
20240716,1600100B0,B0,202501,2167.000000,0,0
20240716,1600200B0,B0,202502,2131.000000,0,0
20240716,1600300B0,B0,202503,1985.000000,0,0
20240716,1600400B0,B0,202504,1881.000000,0,0
20240716,1600500B0,B0,202505,1856.000000,0,0
20240716,1600600B0,B0,202506,1860.000000,0,0
20240716,1600700B0,B0,202507,1865.000000,0,0
20240716,1600800B0,B0,202508,1887.000000,0,0
20240716,1600900B0,B0,202509,1910.000000,0,0
20240716,1601000B0,B0,202510,1933.000000,0,0
20240716,1601100B0,B0,202511,1989.000000,0,0
20240717,1690900B0,B0,202409,1952.000000,0,0
20240717,1691000B0,B0,202410,2002.000000,0,0
20240717,1691100B0,B0,202411,2089.000000,0,0
20240717,1691200B0,B0,202412,2161.000000,0,0
20240717,1600100B0,B0,202501,2163.000000,0,0
20240717,1600200B0,B0,202502,2075.000000,0,0
20240717,1600300B0,B0,202503,1946.000000,0,0
20240717,1600400B0,B0,202504,1881.000000,0,0
20240717,1600500B0,B0,202505,1870.000000,0,0
20240717,1600600B0,B0,202506,1872.000000,0,0
20240717,1600700B0,B0,202507,1888.000000,0,0
20240717,1600800B0,B0,202508,1908.000000,0,0
20240717,1600900B0,B0,202509,1932.000000,0,0
20240717,1601000B0,B0,202510,1972.000000,0,0
20240717,1601100B0,B0,202511,2038.000000,0,0
20240718,1690900B0,B0,202409,1910.000000,0,0
20240718,1691000B0,B0,202410,1932.000000,0,0
20240718,1691100B0,B0,202411,2012.000000,0,0
20240718,1691200B0,B0,202412,2102.000000,0,0
20240718,1600100B0,B0,202501,2123.000000,0,0
20240718,1600200B0,B0,202502,2060.000000,0,0
20240718,1600300B0,B0,202503,1925.000000,0,0
20240718,1600400B0,B0,202504,1845.000000,0,0
20240718,1600500B0,B0,202505,1829.000000,0,0
20240718,1600600B0,B0,202506,1830.000000,0,0
20240718,1600700B0,B0,202507,1838.000000,0,0
20240718,1600800B0,B0,202508,1859.000000,0,0
20240718,1600900B0,B0,202509,1883.000000,0,0
20240718,1601000B0,B0,202510,1923.000000,0,0
20240718,1601100B0,B0,202511,1982.000000,0,0
20240719,1690900B0,B0,202409,1943.000000,0,0
20240719,1691000B0,B0,202410,1969.000000,0,0
20240719,1691100B0,B0,202411,2050.000000,0,0
20240719,1691200B0,B0,202412,2123.000000,0,0
20240719,1600100B0,B0,202501,2129.000000,0,0
20240719,1600200B0,B0,202502,2041.000000,0,0
20240719,1600300B0,B0,202503,1916.000000,0,0
20240719,1600400B0,B0,202504,1855.000000,0,0
20240719,1600500B0,B0,202505,1841.000000,0,0
20240719,1600600B0,B0,202506,1850.000000,0,0
20240719,1600700B0,B0,202507,1855.000000,0,0
20240719,1600800B0,B0,202508,1877.000000,0,0
20240719,1600900B0,B0,202509,1900.000000,0,0
20240719,1601000B0,B0,202510,1944.000000,0,0
20240719,1601100B0,B0,202511,2009.000000,0,0
20240722,1690900B0,B0,202409,1898.000000,0,0
20240722,1691000B0,B0,202410,1945.000000,0,0
20240722,1691100B0,B0,202411,2035.000000,0,0
20240722,1691200B0,B0,202412,2096.000000,0,0
20240722,1600100B0,B0,202501,2098.000000,0,0
20240722,1600200B0,B0,202502,2015.000000,0,0
20240722,1600300B0,B0,202503,1891.000000,0,0
20240722,1600400B0,B0,202504,1827.000000,0,0
20240722,1600500B0,B0,202505,1820.000000,0,0
20240722,1600600B0,B0,202506,1824.000000,0,0
20240722,1600700B0,B0,202507,1833.000000,0,0
20240722,1600800B0,B0,202508,1856.000000,0,0
20240722,1600900B0,B0,202509,1878.000000,0,0
20240722,1601000B0,B0,202510,1917.000000,0,0
20240722,1601100B0,B0,202511,1980.000000,0,0
20240723,1690900B0,B0,202409,1904.000000,0,0
20240723,1691000B0,B0,202410,1896.000000,0,0
20240723,1691100B0,B0,202411,1968.000000,0,0
20240723,1691200B0,B0,202412,2070.000000,0,0
20240723,1600100B0,B0,202501,2112.000000,0,0
20240723,1600200B0,B0,202502,2080.000000,0,0
20240723,1600300B0,B0,202503,1941.000000,0,0
20240723,1600400B0,B0,202504,1838.000000,0,0
20240723,1600500B0,B0,202505,1818.000000,0,0
20240723,1600600B0,B0,202506,1818.000000,0,0
20240723,1600700B0,B0,202507,1829.000000,0,0
20240723,1600800B0,B0,202508,1846.000000,0,0
20240723,1600900B0,B0,202509,1867.000000,0,0
20240723,1601000B0,B0,202510,1888.000000,0,0
20240723,1601100B0,B0,202511,1973.000000,0,0
20240724,1690900B0,B0,202409,1877.000000,0,0
20240724,1691000B0,B0,202410,1890.000000,0,0
20240724,1691100B0,B0,202411,1976.000000,0,0
20240724,1691200B0,B0,202412,2050.000000,0,0
20240724,1600100B0,B0,202501,2055.000000,0,0
20240724,1600200B0,B0,202502,1975.000000,0,0
20240724,1600300B0,B0,202503,1855.000000,0,0
20240724,1600400B0,B0,202504,1794.000000,0,0
20240724,1600500B0,B0,202505,1783.000000,0,0
20240724,1600600B0,B0,202506,1793.000000,0,0
20240724,1600700B0,B0,202507,1800.000000,0,0
20240724,1600800B0,B0,202508,1822.000000,0,0
20240724,1600900B0,B0,202509,1843.000000,0,0
20240724,1601000B0,B0,202510,1880.000000,0,0
20240724,1601100B0,B0,202511,1943.000000,0,0
20240725,1690900B0,B0,202409,1917.000000,0,0
20240725,1691000B0,B0,202410,1907.000000,0,0
20240725,1691100B0,B0,202411,1993.000000,0,0
20240725,1691200B0,B0,202412,2063.000000,0,0
20240725,1600100B0,B0,202501,2065.000000,0,0
20240725,1600200B0,B0,202502,1985.000000,0,0
20240725,1600300B0,B0,202503,1868.000000,0,0
20240725,1600400B0,B0,202504,1810.000000,0,0
20240725,1600500B0,B0,202505,1800.000000,0,0
20240725,1600600B0,B0,202506,1807.000000,0,0
20240725,1600700B0,B0,202507,1818.000000,0,0
20240725,1600800B0,B0,202508,1838.000000,0,0
20240725,1600900B0,B0,202509,1857.000000,0,0
20240725,1601000B0,B0,202510,1890.000000,0,0
20240725,1601100B0,B0,202511,1948.000000,0,0
20240726,1690900B0,B0,202409,1915.000000,0,0
20240726,1691000B0,B0,202410,1900.000000,0,0
20240726,1691100B0,B0,202411,1982.000000,0,0
20240726,1691200B0,B0,202412,2060.000000,0,0
20240726,1600100B0,B0,202501,2065.000000,0,0
20240726,1600200B0,B0,202502,1982.000000,0,0
20240726,1600300B0,B0,202503,1872.000000,0,0
20240726,1600400B0,B0,202504,1815.000000,0,0
20240726,1600500B0,B0,202505,1810.000000,0,0
20240726,1600600B0,B0,202506,1813.000000,0,0
20240726,1600700B0,B0,202507,1825.000000,0,0
20240726,1600800B0,B0,202508,1845.000000,0,0
20240726,1600900B0,B0,202509,1861.000000,0,0
20240726,1601000B0,B0,202510,1895.000000,0,0
20240726,1601100B0,B0,202511,1962.000000,0,0
20240729,1690900B0,B0,202409,1906.000000,0,0
20240729,1691000B0,B0,202410,1907.000000,0,0
20240729,1691100B0,B0,202411,1958.000000,0,0
20240729,1691200B0,B0,202412,2064.000000,0,0
20240729,1600100B0,B0,202501,2104.000000,0,0
20240729,1600200B0,B0,202502,2070.000000,0,0
20240729,1600300B0,B0,202503,1934.000000,0,0
20240729,1600400B0,B0,202504,1846.000000,0,0
20240729,1600500B0,B0,202505,1829.000000,0,0
20240729,1600600B0,B0,202506,1835.000000,0,0
20240729,1600700B0,B0,202507,1843.000000,0,0
20240729,1600800B0,B0,202508,1859.000000,0,0
20240729,1600900B0,B0,202509,1875.000000,0,0
20240729,1601000B0,B0,202510,1888.000000,0,0
20240729,1601100B0,B0,202511,1944.000000,0,0
20240730,1690900B0,B0,202409,1954.000000,0,0
20240730,1691000B0,B0,202410,1977.000000,0,0
20240730,1691100B0,B0,202411,2019.000000,0,0
20240730,1691200B0,B0,202412,2116.000000,0,0
20240730,1600100B0,B0,202501,2145.000000,0,0
20240730,1600200B0,B0,202502,2094.000000,0,0
20240730,1600300B0,B0,202503,1965.000000,0,0
20240730,1600400B0,B0,202504,1884.000000,0,0
20240730,1600500B0,B0,202505,1872.000000,0,0
20240730,1600600B0,B0,202506,1881.000000,0,0
20240730,1600700B0,B0,202507,1890.000000,0,0
20240730,1600800B0,B0,202508,1903.000000,0,0
20240730,1600900B0,B0,202509,1920.000000,0,0
20240730,1601000B0,B0,202510,1940.000000,0,0
20240730,1601100B0,B0,202511,1995.000000,0,0
20240731,1690900B0,B0,202409,1957.000000,0,0
20240731,1691000B0,B0,202410,1968.000000,0,0
20240731,1691100B0,B0,202411,2025.000000,0,0
20240731,1691200B0,B0,202412,2107.000000,0,0
20240731,1600100B0,B0,202501,2130.000000,0,0
20240731,1600200B0,B0,202502,2071.000000,0,0
20240731,1600300B0,B0,202503,1949.000000,0,0
20240731,1600400B0,B0,202504,1878.000000,0,0
20240731,1600500B0,B0,202505,1867.000000,0,0
20240731,1600600B0,B0,202506,1876.000000,0,0
20240731,1600700B0,B0,202507,1884.000000,0,0
20240731,1600800B0,B0,202508,1896.000000,0,0
20240731,1600900B0,B0,202509,1913.000000,0,0
20240731,1601000B0,B0,202510,1938.000000,0,0
20240731,1601100B0,B0,202511,1993.000000,0,0
20240801,1690900B0,B0,202409,1985.000000,0,0
20240801,1691000B0,B0,202410,1965.000000,0,0
20240801,1691100B0,B0,202411,2017.000000,0,0
20240801,1691200B0,B0,202412,2091.000000,0,0
20240801,1600100B0,B0,202501,2093.000000,0,0
20240801,1600200B0,B0,202502,2010.000000,0,0
20240801,1600300B0,B0,202503,1901.000000,0,0
20240801,1600400B0,B0,202504,1855.000000,0,0
20240801,1600500B0,B0,202505,1846.000000,0,0
20240801,1600600B0,B0,202506,1856.000000,0,0
20240801,1600700B0,B0,202507,1864.000000,0,0
20240801,1600800B0,B0,202508,1877.000000,0,0
20240801,1600900B0,B0,202509,1897.000000,0,0
20240801,1601000B0,B0,202510,1932.000000,0,0
20240801,1601100B0,B0,202511,1982.000000,0,0
20240802,1690900B0,B0,202409,1970.000000,0,0
20240802,1691000B0,B0,202410,1972.000000,0,0
20240802,1691100B0,B0,202411,2029.000000,0,0
20240802,1691200B0,B0,202412,2107.000000,0,0
20240802,1600100B0,B0,202501,2126.000000,0,0
20240802,1600200B0,B0,202502,2064.000000,0,0
20240802,1600300B0,B0,202503,1942.000000,0,0
20240802,1600400B0,B0,202504,1875.000000,0,0
20240802,1600500B0,B0,202505,1864.000000,0,0
20240802,1600600B0,B0,202506,1873.000000,0,0
20240802,1600700B0,B0,202507,1881.000000,0,0
20240802,1600800B0,B0,202508,1899.000000,0,0
20240802,1600900B0,B0,202509,1913.000000,0,0
20240802,1601000B0,B0,202510,1943.000000,0,0
20240802,1601100B0,B0,202511,1989.000000,0,0
20240805,1690900B0,B0,202409,1930.000000,0,0
20240805,1691000B0,B0,202410,1917.000000,0,0
20240805,1691100B0,B0,202411,1973.000000,0,0
20240805,1691200B0,B0,202412,2064.000000,0,0
20240805,1600100B0,B0,202501,2091.000000,0,0
20240805,1600200B0,B0,202502,2057.000000,0,0
20240805,1600300B0,B0,202503,1928.000000,0,0
20240805,1600400B0,B0,202504,1845.000000,0,0
20240805,1600500B0,B0,202505,1832.000000,0,0
20240805,1600600B0,B0,202506,1835.000000,0,0
20240805,1600700B0,B0,202507,1839.000000,0,0
20240805,1600800B0,B0,202508,1860.000000,0,0
20240805,1600900B0,B0,202509,1870.000000,0,0
20240805,1601000B0,B0,202510,1890.000000,0,0
20240805,1601100B0,B0,202511,1940.000000,0,0
20240806,1690900B0,B0,202409,1924.000000,0,0
20240806,1691000B0,B0,202410,1898.000000,0,0
20240806,1691100B0,B0,202411,1966.000000,0,0
20240806,1691200B0,B0,202412,2043.000000,0,0
20240806,1600100B0,B0,202501,2060.000000,0,0
20240806,1600200B0,B0,202502,2000.000000,0,0
20240806,1600300B0,B0,202503,1881.000000,0,0
20240806,1600400B0,B0,202504,1815.000000,0,0
20240806,1600500B0,B0,202505,1814.000000,0,0
20240806,1600600B0,B0,202506,1810.000000,0,0
20240806,1600700B0,B0,202507,1816.000000,0,0
20240806,1600800B0,B0,202508,1831.000000,0,0
20240806,1600900B0,B0,202509,1843.000000,0,0
20240806,1601000B0,B0,202510,1872.000000,0,0
20240806,1601100B0,B0,202511,1917.000000,0,0
20240807,1690900B0,B0,202409,1932.000000,0,0
20240807,1691000B0,B0,202410,1953.000000,0,0
20240807,1691100B0,B0,202411,2011.000000,0,0
20240807,1691200B0,B0,202412,2090.000000,0,0
20240807,1600100B0,B0,202501,2112.000000,0,0
20240807,1600200B0,B0,202502,2056.000000,0,0
20240807,1600300B0,B0,202503,1932.000000,0,0
20240807,1600400B0,B0,202504,1860.000000,0,0
20240807,1600500B0,B0,202505,1846.000000,0,0
20240807,1600600B0,B0,202506,1853.000000,0,0
20240807,1600700B0,B0,202507,1851.000000,0,0
20240807,1600800B0,B0,202508,1869.000000,0,0
20240807,1600900B0,B0,202509,1880.000000,0,0
20240807,1601000B0,B0,202510,1903.000000,0,0
20240807,1601100B0,B0,202511,1948.000000,0,0
20240808,1690900B0,B0,202409,1982.000000,0,0
20240808,1691000B0,B0,202410,2002.000000,0,0
20240808,1691100B0,B0,202411,2060.000000,0,0
20240808,1691200B0,B0,202412,2129.000000,0,0
20240808,1600100B0,B0,202501,2134.000000,0,0
20240808,1600200B0,B0,202502,2046.000000,0,0
20240808,1600300B0,B0,202503,1936.000000,0,0
20240808,1600400B0,B0,202504,1885.000000,0,0
20240808,1600500B0,B0,202505,1875.000000,0,0
20240808,1600600B0,B0,202506,1877.000000,0,0
20240808,1600700B0,B0,202507,1882.000000,0,0
20240808,1600800B0,B0,202508,1900.000000,0,0
20240808,1600900B0,B0,202509,1910.000000,0,0
20240808,1601000B0,B0,202510,1947.000000,0,0
20240808,1601100B0,B0,202511,1988.000000,0,0
20240809,1690900B0,B0,202409,1920.000000,0,0
20240809,1691000B0,B0,202410,2035.000000,0,0
20240809,1691100B0,B0,202411,2078.000000,0,0
20240809,1691200B0,B0,202412,2167.000000,0,0
20240809,1600100B0,B0,202501,2198.000000,0,0
20240809,1600200B0,B0,202502,2165.000000,0,0
20240809,1600300B0,B0,202503,2028.000000,0,0
20240809,1600400B0,B0,202504,1941.000000,0,0
20240809,1600500B0,B0,202505,1920.000000,0,0
20240809,1600600B0,B0,202506,1921.000000,0,0
20240809,1600700B0,B0,202507,1926.000000,0,0
20240809,1600800B0,B0,202508,1941.000000,0,0
20240809,1600900B0,B0,202509,1951.000000,0,0
20240809,1601000B0,B0,202510,1965.000000,0,0
20240809,1601100B0,B0,202511,2013.000000,0,0
20240813,1690900B0,B0,202409,1961.000000,0,0
20240813,1691000B0,B0,202410,2061.000000,0,0
20240813,1691100B0,B0,202411,2100.000000,0,0
20240813,1691200B0,B0,202412,2206.000000,0,0
20240813,1600100B0,B0,202501,2237.000000,0,0
20240813,1600200B0,B0,202502,2201.000000,0,0
20240813,1600300B0,B0,202503,2063.000000,0,0
20240813,1600400B0,B0,202504,1972.000000,0,0
20240813,1600500B0,B0,202505,1945.000000,0,0
20240813,1600600B0,B0,202506,1945.000000,0,0
20240813,1600700B0,B0,202507,1958.000000,0,0
20240813,1600800B0,B0,202508,1971.000000,0,0
20240813,1600900B0,B0,202509,1975.000000,0,0
20240813,1601000B0,B0,202510,1991.000000,0,0
20240813,1601100B0,B0,202511,2039.000000,0,0
20240814,1690900B0,B0,202409,1942.000000,0,0
20240814,1691000B0,B0,202410,2073.000000,0,0
20240814,1691100B0,B0,202411,2090.000000,0,0
20240814,1691200B0,B0,202412,2227.000000,0,0
20240814,1600100B0,B0,202501,2238.000000,0,0
20240814,1600200B0,B0,202502,2207.000000,0,0
20240814,1600300B0,B0,202503,2065.000000,0,0
20240814,1600400B0,B0,202504,1983.000000,0,0
20240814,1600500B0,B0,202505,1962.000000,0,0
20240814,1600600B0,B0,202506,1966.000000,0,0
20240814,1600700B0,B0,202507,1978.000000,0,0
20240814,1600800B0,B0,202508,1987.000000,0,0
20240814,1600900B0,B0,202509,1994.000000,0,0
20240814,1601000B0,B0,202510,2014.000000,0,0
20240814,1601100B0,B0,202511,2058.000000,0,0
20240815,1690900B0,B0,202409,1942.000000,0,0
20240815,1691000B0,B0,202410,2089.000000,0,0
20240815,1691100B0,B0,202411,2149.000000,0,0
20240815,1691200B0,B0,202412,2232.000000,0,0
20240815,1600100B0,B0,202501,2240.000000,0,0
20240815,1600200B0,B0,202502,2185.000000,0,0
20240815,1600300B0,B0,202503,2058.000000,0,0
20240815,1600400B0,B0,202504,1989.000000,0,0
20240815,1600500B0,B0,202505,1970.000000,0,0
20240815,1600600B0,B0,202506,1979.000000,0,0
20240815,1600700B0,B0,202507,1988.000000,0,0
20240815,1600800B0,B0,202508,2003.000000,0,0
20240815,1600900B0,B0,202509,2013.000000,0,0
20240815,1601000B0,B0,202510,2039.000000,0,0
20240815,1601100B0,B0,202511,2082.000000,0,0
20240816,1690900B0,B0,202409,0.000000,0,0
20240816,1691000B0,B0,202410,2139.000000,0,0
20240816,1691100B0,B0,202411,2110.000000,50,50
20240816,1691200B0,B0,202412,2283.000000,0,0
20240816,1600100B0,B0,202501,2306.000000,0,0
20240816,1600200B0,B0,202502,2273.000000,0,0
20240816,1600300B0,B0,202503,2132.000000,0,0
20240816,1600400B0,B0,202504,2052.000000,0,0
20240816,1600500B0,B0,202505,2028.000000,0,0
20240816,1600600B0,B0,202506,2033.000000,0,0
20240816,1600700B0,B0,202507,2041.000000,0,0
20240816,1600800B0,B0,202508,2054.000000,0,0
20240816,1600900B0,B0,202509,2062.000000,0,0
20240816,1601000B0,B0,202510,2078.000000,0,0
20240816,1601100B0,B0,202511,2126.000000,0,0
20240816,1601200B0,B0,202512,2186.000000,0,0
20240819,1691000B0,B0,202410,2147.000000,0,0
20240819,1691100B0,B0,202411,2166.000000,0,50
20240819,1691200B0,B0,202412,2257.000000,0,0
20240819,1600100B0,B0,202501,2272.000000,0,0
20240819,1600200B0,B0,202502,2238.000000,0,0
20240819,1600300B0,B0,202503,2103.000000,0,0
20240819,1600400B0,B0,202504,2024.000000,0,0
20240819,1600500B0,B0,202505,2005.000000,0,0
20240819,1600600B0,B0,202506,2008.000000,0,0
20240819,1600700B0,B0,202507,2019.000000,0,0
20240819,1600800B0,B0,202508,2034.000000,0,0
20240819,1600900B0,B0,202509,2041.000000,0,0
20240819,1601000B0,B0,202510,2045.000000,0,0
20240819,1601100B0,B0,202511,2091.000000,0,0
20240819,1601200B0,B0,202512,2150.000000,0,0
20240820,1691000B0,B0,202410,2136.000000,0,0
20240820,1691100B0,B0,202411,2169.000000,0,50
20240820,1691200B0,B0,202412,2252.000000,0,0
20240820,1600100B0,B0,202501,2250.000000,0,0
20240820,1600200B0,B0,202502,2164.000000,0,0
20240820,1600300B0,B0,202503,2050.000000,0,0
20240820,1600400B0,B0,202504,1999.000000,0,0
20240820,1600500B0,B0,202505,1989.000000,0,0
20240820,1600600B0,B0,202506,1994.000000,0,0
20240820,1600700B0,B0,202507,1999.000000,0,0
20240820,1600800B0,B0,202508,2020.000000,0,0
20240820,1600900B0,B0,202509,2026.000000,0,0
20240820,1601000B0,B0,202510,2058.000000,0,0
20240820,1601100B0,B0,202511,2099.000000,0,0
20240820,1601200B0,B0,202512,2144.000000,0,0
20240821,1691000B0,B0,202410,2037.000000,0,0
20240821,1691100B0,B0,202411,2066.000000,0,50
20240821,1691200B0,B0,202412,2142.000000,0,0
20240821,1600100B0,B0,202501,2151.000000,0,0
20240821,1600200B0,B0,202502,2090.000000,0,0
20240821,1600300B0,B0,202503,1970.000000,0,0
20240821,1600400B0,B0,202504,1916.000000,0,0
20240821,1600500B0,B0,202505,1903.000000,0,0
20240821,1600600B0,B0,202506,1909.000000,0,0
20240821,1600700B0,B0,202507,1915.000000,0,0
20240821,1600800B0,B0,202508,1936.000000,0,0
20240821,1600900B0,B0,202509,1942.000000,0,0
20240821,1601000B0,B0,202510,1965.000000,0,0
20240821,1601100B0,B0,202511,2009.000000,0,0
20240821,1601200B0,B0,202512,2058.000000,0,0
20240822,1691000B0,B0,202410,2029.000000,0,0
20240822,1691100B0,B0,202411,2040.000000,0,50
20240822,1691200B0,B0,202412,2127.000000,0,0
20240822,1600100B0,B0,202501,2146.000000,0,0
20240822,1600200B0,B0,202502,2097.000000,0,0
20240822,1600300B0,B0,202503,1967.000000,0,0
20240822,1600400B0,B0,202504,1911.000000,0,0
20240822,1600500B0,B0,202505,1895.000000,0,0
20240822,1600600B0,B0,202506,1903.000000,0,0
20240822,1600700B0,B0,202507,1907.000000,0,0
20240822,1600800B0,B0,202508,1926.000000,0,0
20240822,1600900B0,B0,202509,1932.000000,0,0
20240822,1601000B0,B0,202510,1956.000000,0,0
20240822,1601100B0,B0,202511,2001.000000,0,0
20240822,1601200B0,B0,202512,2054.000000,0,0
20240823,1691000B0,B0,202410,2006.000000,0,0
20240823,1691100B0,B0,202411,2012.000000,0,50
20240823,1691200B0,B0,202412,2106.000000,0,0
20240823,1600100B0,B0,202501,2138.000000,0,0
20240823,1600200B0,B0,202502,2112.000000,0,0
20240823,1600300B0,B0,202503,1971.000000,0,0
20240823,1600400B0,B0,202504,1908.000000,0,0
20240823,1600500B0,B0,202505,1890.000000,0,0
20240823,1600600B0,B0,202506,1901.000000,0,0
20240823,1600700B0,B0,202507,1902.000000,0,0
20240823,1600800B0,B0,202508,1917.000000,0,0
20240823,1600900B0,B0,202509,1924.000000,0,0
20240823,1601000B0,B0,202510,1943.000000,0,0
20240823,1601100B0,B0,202511,1993.000000,0,0
20240823,1601200B0,B0,202512,2052.000000,0,0
20240826,1691000B0,B0,202410,2014.000000,0,0
20240826,1691100B0,B0,202411,2020.000000,1,50
20240826,1691200B0,B0,202412,2101.000000,0,0
20240826,1600100B0,B0,202501,2118.000000,0,0
20240826,1600200B0,B0,202502,2067.000000,0,0
20240826,1600300B0,B0,202503,1945.000000,0,0
20240826,1600400B0,B0,202504,1897.000000,0,0
20240826,1600500B0,B0,202505,1887.000000,0,0
20240826,1600600B0,B0,202506,1895.000000,0,0
20240826,1600700B0,B0,202507,1894.000000,0,0
20240826,1600800B0,B0,202508,1912.000000,0,0
20240826,1600900B0,B0,202509,1920.000000,0,0
20240826,1601000B0,B0,202510,1951.000000,0,0
20240826,1601100B0,B0,202511,1995.000000,0,0
20240826,1601200B0,B0,202512,2047.000000,0,0
20240827,1691000B0,B0,202410,2037.000000,0,0
20240827,1691100B0,B0,202411,2080.000000,0,50
20240827,1691200B0,B0,202412,2135.000000,0,0
20240827,1600100B0,B0,202501,2137.000000,0,0
20240827,1600200B0,B0,202502,2059.000000,0,0
20240827,1600300B0,B0,202503,1952.000000,0,0
20240827,1600400B0,B0,202504,1915.000000,0,0
20240827,1600500B0,B0,202505,1908.000000,0,0
20240827,1600600B0,B0,202506,1915.000000,0,0
20240827,1600700B0,B0,202507,1915.000000,0,0
20240827,1600800B0,B0,202508,1937.000000,0,0
20240827,1600900B0,B0,202509,1943.000000,0,0
20240827,1601000B0,B0,202510,1983.000000,0,0
20240827,1601100B0,B0,202511,2024.000000,0,0
20240827,1601200B0,B0,202512,2069.000000,0,0
20240828,1691000B0,B0,202410,2060.000000,0,0
20240828,1691100B0,B0,202411,2084.000000,0,50
20240828,1691200B0,B0,202412,2176.000000,0,0
20240828,1600100B0,B0,202501,2205.000000,0,0
20240828,1600200B0,B0,202502,2180.000000,0,0
20240828,1600300B0,B0,202503,2039.000000,0,0
20240828,1600400B0,B0,202504,1970.000000,0,0
20240828,1600500B0,B0,202505,1949.000000,0,0
20240828,1600600B0,B0,202506,1956.000000,0,0
20240828,1600700B0,B0,202507,1955.000000,0,0
20240828,1600800B0,B0,202508,1971.000000,0,0
20240828,1600900B0,B0,202509,1979.000000,0,0
20240828,1601000B0,B0,202510,1995.000000,0,0
20240828,1601100B0,B0,202511,2044.000000,0,0
20240828,1601200B0,B0,202512,2104.000000,0,0
20240829,1691000B0,B0,202410,2040.000000,0,0
20240829,1691100B0,B0,202411,2075.000000,0,50
20240829,1691200B0,B0,202412,2159.000000,0,0
20240829,1600100B0,B0,202501,2182.000000,0,0
20240829,1600200B0,B0,202502,2156.000000,0,0
20240829,1600300B0,B0,202503,2017.000000,0,0
20240829,1600400B0,B0,202504,1949.000000,0,0
20240829,1600500B0,B0,202505,1928.000000,0,0
20240829,1600600B0,B0,202506,1935.000000,0,0
20240829,1600700B0,B0,202507,1934.000000,0,0
20240829,1600800B0,B0,202508,1947.000000,0,0
20240829,1600900B0,B0,202509,1954.000000,0,0
20240829,1601000B0,B0,202510,1963.000000,0,0
20240829,1601100B0,B0,202511,2012.000000,0,0
20240829,1601200B0,B0,202512,2070.000000,0,0
20240830,1691000B0,B0,202410,2040.000000,0,0
20240830,1691100B0,B0,202411,2076.000000,0,50
20240830,1691200B0,B0,202412,2138.000000,0,0
20240830,1600100B0,B0,202501,2153.000000,0,0
20240830,1600200B0,B0,202502,2098.000000,0,0
20240830,1600300B0,B0,202503,1975.000000,0,0
20240830,1600400B0,B0,202504,1920.000000,0,0
20240830,1600500B0,B0,202505,1903.000000,0,0
20240830,1600600B0,B0,202506,1908.000000,0,0
20240830,1600700B0,B0,202507,1909.000000,0,0
20240830,1600800B0,B0,202508,1923.000000,0,0
20240830,1600900B0,B0,202509,1930.000000,0,0
20240830,1601000B0,B0,202510,1954.000000,0,0
20240830,1601100B0,B0,202511,1996.000000,0,0
20240830,1601200B0,B0,202512,2051.000000,0,0
20240902,1691000B0,B0,202410,2083.000000,0,0
20240902,1691100B0,B0,202411,2109.000000,0,50
20240902,1691200B0,B0,202412,2174.000000,0,0
20240902,1600100B0,B0,202501,2192.000000,0,0
20240902,1600200B0,B0,202502,2153.000000,0,0
20240902,1600300B0,B0,202503,2001.000000,0,0
20240902,1600400B0,B0,202504,1937.000000,0,0
20240902,1600500B0,B0,202505,1924.000000,0,0
20240902,1600600B0,B0,202506,1931.000000,0,0
20240902,1600700B0,B0,202507,1930.000000,0,0
20240902,1600800B0,B0,202508,1946.000000,0,0
20240902,1600900B0,B0,202509,1953.000000,0,0
20240902,1601000B0,B0,202510,1985.000000,0,0
20240902,1601100B0,B0,202511,2023.000000,0,0
20240902,1601200B0,B0,202512,2060.000000,0,0
20240903,1691000B0,B0,202410,2035.000000,0,0
20240903,1691100B0,B0,202411,2095.000000,0,50
20240903,1691200B0,B0,202412,2109.000000,20,9
20240903,1600100B0,B0,202501,2181.000000,0,0
20240903,1600200B0,B0,202502,2146.000000,0,0
20240903,1600300B0,B0,202503,2014.000000,0,0
20240903,1600400B0,B0,202504,1944.000000,0,0
20240903,1600500B0,B0,202505,1921.000000,0,0
20240903,1600600B0,B0,202506,1928.000000,0,0
20240903,1600700B0,B0,202507,1932.000000,0,0
20240903,1600800B0,B0,202508,1937.000000,0,0
20240903,1600900B0,B0,202509,1947.000000,0,0
20240903,1601000B0,B0,202510,1968.000000,0,0
20240903,1601100B0,B0,202511,2007.000000,0,0
20240903,1601200B0,B0,202512,2065.000000,0,0
20240904,1691000B0,B0,202410,1993.000000,0,0
20240904,1691100B0,B0,202411,1974.000000,0,50
20240904,1691200B0,B0,202412,2055.000000,0,9
20240904,1600100B0,B0,202501,2088.000000,0,0
20240904,1600200B0,B0,202502,2067.000000,0,0
20240904,1600300B0,B0,202503,1936.000000,0,0
20240904,1600400B0,B0,202504,1873.000000,0,0
20240904,1600500B0,B0,202505,1853.000000,0,0
20240904,1600600B0,B0,202506,1862.000000,0,0
20240904,1600700B0,B0,202507,1865.000000,0,0
20240904,1600800B0,B0,202508,1872.000000,0,0
20240904,1600900B0,B0,202509,1882.000000,0,0
20240904,1601000B0,B0,202510,1900.000000,0,0
20240904,1601100B0,B0,202511,1943.000000,0,0
20240904,1601200B0,B0,202512,2001.000000,0,0
20240905,1691000B0,B0,202410,1924.000000,0,0
20240905,1691100B0,B0,202411,1893.000000,0,50
20240905,1691200B0,B0,202412,1950.000000,0,9
20240905,1600100B0,B0,202501,1958.000000,0,0
20240905,1600200B0,B0,202502,1886.000000,0,0
20240905,1600300B0,B0,202503,1792.000000,0,0
20240905,1600400B0,B0,202504,1759.000000,0,0
20240905,1600500B0,B0,202505,1750.000000,0,0
20240905,1600600B0,B0,202506,1761.000000,0,0
20240905,1600700B0,B0,202507,1767.000000,0,0
20240905,1600800B0,B0,202508,1777.000000,0,0
20240905,1600900B0,B0,202509,1783.000000,0,0
20240905,1601000B0,B0,202510,1818.000000,0,0
20240905,1601100B0,B0,202511,1857.000000,0,0
20240905,1601200B0,B0,202512,1901.000000,0,0
20240906,1691000B0,B0,202410,1959.000000,0,0
20240906,1691100B0,B0,202411,1894.000000,0,50
20240906,1691200B0,B0,202412,1972.000000,0,9
20240906,1600100B0,B0,202501,2006.000000,0,0
20240906,1600200B0,B0,202502,1986.000000,0,0
20240906,1600300B0,B0,202503,1865.000000,0,0
20240906,1600400B0,B0,202504,1805.000000,0,0
20240906,1600500B0,B0,202505,1788.000000,0,0
20240906,1600600B0,B0,202506,1799.000000,0,0
20240906,1600700B0,B0,202507,1800.000000,0,0
20240906,1600800B0,B0,202508,1808.000000,0,0
20240906,1600900B0,B0,202509,1815.000000,0,0
20240906,1601000B0,B0,202510,1834.000000,0,0
20240906,1601100B0,B0,202511,1872.000000,0,0
20240906,1601200B0,B0,202512,1936.000000,0,0
20240909,1691000B0,B0,202410,2005.000000,0,0
20240909,1691100B0,B0,202411,1906.000000,0,50
20240909,1691200B0,B0,202412,1874.000000,10,10
20240909,1600100B0,B0,202501,2012.000000,0,0
20240909,1600200B0,B0,202502,1989.000000,0,0
20240909,1600300B0,B0,202503,1869.000000,0,0
20240909,1600400B0,B0,202504,1815.000000,0,0
20240909,1600500B0,B0,202505,1795.000000,0,0
20240909,1600600B0,B0,202506,1805.000000,0,0
20240909,1600700B0,B0,202507,1806.000000,0,0
20240909,1600800B0,B0,202508,1824.000000,0,0
20240909,1600900B0,B0,202509,1825.000000,0,0
20240909,1601000B0,B0,202510,1837.000000,0,0
20240909,1601100B0,B0,202511,1871.000000,0,0
20240909,1601200B0,B0,202512,1940.000000,0,0
20240910,1691000B0,B0,202410,1997.000000,0,0
20240910,1691100B0,B0,202411,1934.000000,0,50
20240910,1691200B0,B0,202412,2000.000000,5,9
20240910,1600100B0,B0,202501,2037.000000,0,0
20240910,1600200B0,B0,202502,2013.000000,0,0
20240910,1600300B0,B0,202503,1899.000000,0,0
20240910,1600400B0,B0,202504,1835.000000,0,0
20240910,1600500B0,B0,202505,1809.000000,0,0
20240910,1600600B0,B0,202506,1817.000000,0,0
20240910,1600700B0,B0,202507,1825.000000,0,0
20240910,1600800B0,B0,202508,1833.000000,0,0
20240910,1600900B0,B0,202509,1842.000000,0,0
20240910,1601000B0,B0,202510,1848.000000,0,0
20240910,1601100B0,B0,202511,1884.000000,0,0
20240910,1601200B0,B0,202512,1948.000000,0,0
20240911,1691000B0,B0,202410,1995.000000,0,0
20240911,1691100B0,B0,202411,1869.000000,0,50
20240911,1691200B0,B0,202412,1945.000000,0,9
20240911,1600100B0,B0,202501,1973.000000,0,0
20240911,1600200B0,B0,202502,1949.000000,0,0
20240911,1600300B0,B0,202503,1838.000000,0,0
20240911,1600400B0,B0,202504,1780.000000,0,0
20240911,1600500B0,B0,202505,1753.000000,0,0
20240911,1600600B0,B0,202506,1760.000000,0,0
20240911,1600700B0,B0,202507,1770.000000,0,0
20240911,1600800B0,B0,202508,1777.000000,0,0
20240911,1600900B0,B0,202509,1754.000000,0,0
20240911,1601000B0,B0,202510,1767.000000,0,0
20240911,1601100B0,B0,202511,1802.000000,0,0
20240911,1601200B0,B0,202512,1867.000000,0,0
20240912,1691000B0,B0,202410,1951.000000,0,0
20240912,1691100B0,B0,202411,1877.000000,0,50
20240912,1691200B0,B0,202412,1917.000000,4,5
20240912,1600100B0,B0,202501,1935.000000,0,0
20240912,1600200B0,B0,202502,1861.000000,0,0
20240912,1600300B0,B0,202503,1766.000000,0,0
20240912,1600400B0,B0,202504,1728.000000,0,0
20240912,1600500B0,B0,202505,1712.000000,0,0
20240912,1600600B0,B0,202506,1721.000000,0,0
20240912,1600700B0,B0,202507,1732.000000,0,0
20240912,1600800B0,B0,202508,1743.000000,0,0
20240912,1600900B0,B0,202509,1753.000000,0,0
20240912,1601000B0,B0,202510,1782.000000,0,0
20240912,1601100B0,B0,202511,1818.000000,0,0
20240912,1601200B0,B0,202512,1869.000000,0,0
20240913,1691000B0,B0,202410,1951.000000,0,0
20240913,1691100B0,B0,202411,1842.000000,0,50
20240913,1691200B0,B0,202412,1907.000000,0,5
20240913,1600100B0,B0,202501,1935.000000,0,0
20240913,1600200B0,B0,202502,1905.000000,0,0
20240913,1600300B0,B0,202503,1790.000000,0,0
20240913,1600400B0,B0,202504,1732.000000,0,0
20240913,1600500B0,B0,202505,1708.000000,0,0
20240913,1600600B0,B0,202506,1714.000000,0,0
20240913,1600700B0,B0,202507,1722.000000,0,0
20240913,1600800B0,B0,202508,1732.000000,0,0
20240913,1600900B0,B0,202509,1718.000000,0,0
20240913,1601000B0,B0,202510,1738.000000,0,0
20240913,1601100B0,B0,202511,1773.000000,0,0
20240913,1601200B0,B0,202512,1836.000000,0,0
20240917,1691000B0,B0,202410,0.000000,0,0
20240917,1691100B0,B0,202411,1876.000000,1,50
20240917,1691200B0,B0,202412,1928.000000,1,6
20240917,1600100B0,B0,202501,1907.000000,0,0
20240917,1600200B0,B0,202502,1858.000000,0,0
20240917,1600300B0,B0,202503,1754.000000,0,0
20240917,1600400B0,B0,202504,1705.000000,0,0
20240917,1600500B0,B0,202505,1686.000000,0,0
20240917,1600600B0,B0,202506,1691.000000,0,0
20240917,1600700B0,B0,202507,1701.000000,0,0
20240917,1600800B0,B0,202508,1708.000000,0,0
20240917,1600900B0,B0,202509,1714.000000,0,0
20240917,1601000B0,B0,202510,1727.000000,0,0
20240917,1601100B0,B0,202511,1775.000000,0,0
20240917,1601200B0,B0,202512,1831.000000,0,0
20240917,1610100B0,B0,202601,1853.000000,0,0
20240918,1691100B0,B0,202411,1882.000000,0,50
20240918,1691200B0,B0,202412,1897.000000,1,5
20240918,1600100B0,B0,202501,1941.000000,0,0
20240918,1600200B0,B0,202502,1891.000000,0,0
20240918,1600300B0,B0,202503,1820.000000,0,0
20240918,1600400B0,B0,202504,1736.000000,0,0
20240918,1600500B0,B0,202505,1719.000000,0,0
20240918,1600600B0,B0,202506,1728.000000,0,0
20240918,1600700B0,B0,202507,1738.000000,0,0
20240918,1600800B0,B0,202508,1748.000000,0,0
20240918,1600900B0,B0,202509,1755.000000,0,0
20240918,1601000B0,B0,202510,1779.000000,0,0
20240918,1601100B0,B0,202511,1815.000000,0,0
20240918,1601200B0,B0,202512,1874.000000,0,0
20240918,1610100B0,B0,202601,1884.000000,0,0
20240919,1691100B0,B0,202411,1885.000000,0,50
20240919,1691200B0,B0,202412,1940.000000,2,7
20240919,1600100B0,B0,202501,1941.000000,0,0
20240919,1600200B0,B0,202502,1870.000000,0,0
20240919,1600300B0,B0,202503,1777.000000,0,0
20240919,1600400B0,B0,202504,1737.000000,0,0
20240919,1600500B0,B0,202505,1725.000000,0,0
20240919,1600600B0,B0,202506,1733.000000,0,0
20240919,1600700B0,B0,202507,1742.000000,0,0
20240919,1600800B0,B0,202508,1762.000000,0,0
20240919,1600900B0,B0,202509,1771.000000,0,0
20240919,1601000B0,B0,202510,1791.000000,0,0
20240919,1601100B0,B0,202511,1827.000000,0,0
20240919,1601200B0,B0,202512,1880.000000,0,0
20240919,1610100B0,B0,202601,1884.000000,0,0
20240920,1691100B0,B0,202411,1913.000000,1,50
20240920,1691200B0,B0,202412,1990.000000,4,10
20240920,1600100B0,B0,202501,1837.000000,0,0
20240920,1600200B0,B0,202502,1764.000000,0,0
20240920,1600300B0,B0,202503,1676.000000,0,0
20240920,1600400B0,B0,202504,1642.000000,0,0
20240920,1600500B0,B0,202505,1634.000000,0,0
20240920,1600600B0,B0,202506,1643.000000,0,0
20240920,1600700B0,B0,202507,1651.000000,0,0
20240920,1600800B0,B0,202508,1626.000000,0,0
20240920,1600900B0,B0,202509,1648.000000,0,0
20240920,1601000B0,B0,202510,1682.000000,0,0
20240920,1601100B0,B0,202511,1724.000000,0,0
20240920,1601200B0,B0,202512,1770.000000,0,0
20240920,1610100B0,B0,202601,1771.000000,0,0
20240924,1691100B0,B0,202411,1880.000000,0,50
20240924,1691200B0,B0,202412,1931.000000,0,10
20240924,1600100B0,B0,202501,1951.000000,0,0
20240924,1600200B0,B0,202502,1908.000000,0,0
20240924,1600300B0,B0,202503,1805.000000,0,0
20240924,1600400B0,B0,202504,1749.000000,0,0
20240924,1600500B0,B0,202505,1735.000000,0,0
20240924,1600600B0,B0,202506,1738.000000,0,0
20240924,1600700B0,B0,202507,1749.000000,0,0
20240924,1600800B0,B0,202508,1761.000000,0,0
20240924,1600900B0,B0,202509,1767.000000,0,0
20240924,1601000B0,B0,202510,1792.000000,0,0
20240924,1601100B0,B0,202511,1830.000000,0,0
20240924,1601200B0,B0,202512,1887.000000,0,0
20240924,1610100B0,B0,202601,1897.000000,0,0
20240925,1691100B0,B0,202411,1863.000000,0,50
20240925,1691200B0,B0,202412,1945.000000,1,11
20240925,1600100B0,B0,202501,1908.000000,0,0
20240925,1600200B0,B0,202502,1842.000000,0,0
20240925,1600300B0,B0,202503,1758.000000,0,0
20240925,1600400B0,B0,202504,1750.000000,0,0
20240925,1600500B0,B0,202505,1733.000000,0,0
20240925,1600600B0,B0,202506,1738.000000,0,0
20240925,1600700B0,B0,202507,1746.000000,0,0
20240925,1600800B0,B0,202508,1761.000000,0,0
20240925,1600900B0,B0,202509,1762.000000,0,0
20240925,1601000B0,B0,202510,1787.000000,0,0
20240925,1601100B0,B0,202511,1825.000000,0,0
20240925,1601200B0,B0,202512,1885.000000,0,0
20240925,1610100B0,B0,202601,1899.000000,0,0
20240926,1691100B0,B0,202411,1859.000000,0,50
20240926,1691200B0,B0,202412,1948.000000,0,11
20240926,1600100B0,B0,202501,1971.000000,0,0
20240926,1600200B0,B0,202502,1949.000000,0,0
20240926,1600300B0,B0,202503,1843.000000,0,0
20240926,1600400B0,B0,202504,1808.000000,0,0
20240926,1600500B0,B0,202505,1790.000000,0,0
20240926,1600600B0,B0,202506,1799.000000,0,0
20240926,1600700B0,B0,202507,1805.000000,0,0
20240926,1600800B0,B0,202508,1815.000000,0,0
20240926,1600900B0,B0,202509,1821.000000,0,0
20240926,1601000B0,B0,202510,1840.000000,0,0
20240926,1601100B0,B0,202511,1874.000000,0,0
20240926,1601200B0,B0,202512,1934.000000,0,0
20240926,1610100B0,B0,202601,1951.000000,0,0
20240927,1691100B0,B0,202411,1901.000000,0,50
20240927,1691200B0,B0,202412,1987.000000,0,11
20240927,1600100B0,B0,202501,2021.000000,0,0
20240927,1600200B0,B0,202502,2005.000000,0,0
20240927,1600300B0,B0,202503,1899.000000,0,0
20240927,1600400B0,B0,202504,1819.000000,0,0
20240927,1600500B0,B0,202505,1799.000000,0,0
20240927,1600600B0,B0,202506,1805.000000,0,0
20240927,1600700B0,B0,202507,1812.000000,0,0
20240927,1600800B0,B0,202508,1824.000000,0,0
20240927,1600900B0,B0,202509,1836.000000,0,0
20240927,1601000B0,B0,202510,1853.000000,0,0
20240927,1601100B0,B0,202511,1886.000000,0,0
20240927,1601200B0,B0,202512,1945.000000,0,0
20240927,1610100B0,B0,202601,1964.000000,0,0
20240930,1691100B0,B0,202411,1905.000000,0,50
20240930,1691200B0,B0,202412,1969.000000,0,11
20240930,1600100B0,B0,202501,2002.000000,0,0
20240930,1600200B0,B0,202502,1979.000000,0,0
20240930,1600300B0,B0,202503,1874.000000,0,0
20240930,1600400B0,B0,202504,1801.000000,0,0
20240930,1600500B0,B0,202505,1782.000000,0,0
20240930,1600600B0,B0,202506,1785.000000,0,0
20240930,1600700B0,B0,202507,1790.000000,0,0
20240930,1600800B0,B0,202508,1809.000000,0,0
20240930,1600900B0,B0,202509,1814.000000,0,0
20240930,1601000B0,B0,202510,1831.000000,0,0
20240930,1601100B0,B0,202511,1862.000000,0,0
20240930,1601200B0,B0,202512,1922.000000,0,0
20240930,1610100B0,B0,202601,1937.000000,0,0
20241001,1691100B0,B0,202411,1895.000000,0,50
20241001,1691200B0,B0,202412,1998.000000,0,11
20241001,1600100B0,B0,202501,2029.000000,0,0
20241001,1600200B0,B0,202502,2012.000000,0,0
20241001,1600300B0,B0,202503,1906.000000,0,0
20241001,1600400B0,B0,202504,1832.000000,0,0
20241001,1600500B0,B0,202505,1812.000000,0,0
20241001,1600600B0,B0,202506,1813.000000,0,0
20241001,1600700B0,B0,202507,1819.000000,0,0
20241001,1600800B0,B0,202508,1843.000000,0,0
20241001,1600900B0,B0,202509,1848.000000,0,0
20241001,1601000B0,B0,202510,1867.000000,0,0
20241001,1601100B0,B0,202511,1898.000000,0,0
20241001,1601200B0,B0,202512,1961.000000,0,0
20241001,1610100B0,B0,202601,1974.000000,0,0
20241002,1691100B0,B0,202411,1884.000000,0,50
20241002,1691200B0,B0,202412,1965.000000,5,14
20241002,1600100B0,B0,202501,2033.000000,0,0
20241002,1600200B0,B0,202502,2015.000000,0,0
20241002,1600300B0,B0,202503,1909.000000,0,0
20241002,1600400B0,B0,202504,1835.000000,0,0
20241002,1600500B0,B0,202505,1815.000000,0,0
20241002,1600600B0,B0,202506,1818.000000,0,0
20241002,1600700B0,B0,202507,1829.000000,0,0
20241002,1600800B0,B0,202508,1847.000000,0,0
20241002,1600900B0,B0,202509,1852.000000,0,0
20241002,1601000B0,B0,202510,1870.000000,0,0
20241002,1601100B0,B0,202511,1900.000000,0,0
20241002,1601200B0,B0,202512,1963.000000,0,0
20241002,1610100B0,B0,202601,1977.000000,0,0
20241003,1691100B0,B0,202411,1878.000000,0,50
20241003,1691200B0,B0,202412,1979.000000,0,14
20241003,1600100B0,B0,202501,2019.000000,0,0
20241003,1600200B0,B0,202502,2019.000000,0,0
20241003,1600300B0,B0,202503,1925.000000,0,0
20241003,1600400B0,B0,202504,1858.000000,0,0
20241003,1600500B0,B0,202505,1843.000000,0,0
20241003,1600600B0,B0,202506,1849.000000,0,0
20241003,1600700B0,B0,202507,1852.000000,0,0
20241003,1600800B0,B0,202508,1870.000000,0,0
20241003,1600900B0,B0,202509,1874.000000,0,0
20241003,1601000B0,B0,202510,1894.000000,0,0
20241003,1601100B0,B0,202511,1923.000000,0,0
20241003,1601200B0,B0,202512,1990.000000,0,0
20241003,1610100B0,B0,202601,2005.000000,0,0
20241004,1691100B0,B0,202411,1904.000000,0,50
20241004,1691200B0,B0,202412,2018.000000,0,14
20241004,1600100B0,B0,202501,2049.000000,0,0
20241004,1600200B0,B0,202502,2046.000000,0,0
20241004,1600300B0,B0,202503,1951.000000,0,0
20241004,1600400B0,B0,202504,1876.000000,0,0
20241004,1600500B0,B0,202505,1859.000000,0,0
20241004,1600600B0,B0,202506,1863.000000,0,0
20241004,1600700B0,B0,202507,1867.000000,0,0
20241004,1600800B0,B0,202508,1885.000000,0,0
20241004,1600900B0,B0,202509,1888.000000,0,0
20241004,1601000B0,B0,202510,1904.000000,0,0
20241004,1601100B0,B0,202511,1930.000000,0,0
20241004,1601200B0,B0,202512,1995.000000,0,0
20241004,1610100B0,B0,202601,2008.000000,0,0
20241007,1691100B0,B0,202411,1890.000000,0,50
20241007,1691200B0,B0,202412,2048.000000,1,15
20241007,1600100B0,B0,202501,2093.000000,0,0
20241007,1600200B0,B0,202502,2088.000000,0,0
20241007,1600300B0,B0,202503,1990.000000,0,0
20241007,1600400B0,B0,202504,1914.000000,0,0
20241007,1600500B0,B0,202505,1892.000000,0,0
20241007,1600600B0,B0,202506,1897.000000,0,0
20241007,1600700B0,B0,202507,1906.000000,0,0
20241007,1600800B0,B0,202508,1918.000000,0,0
20241007,1600900B0,B0,202509,1924.000000,0,0
20241007,1601000B0,B0,202510,1938.000000,0,0
20241007,1601100B0,B0,202511,1974.000000,0,0
20241007,1601200B0,B0,202512,2043.000000,0,0
20241007,1610100B0,B0,202601,2054.000000,0,0
20241008,1691100B0,B0,202411,1934.000000,0,50
20241008,1691200B0,B0,202412,2073.000000,0,15
20241008,1600100B0,B0,202501,2107.000000,0,0
20241008,1600200B0,B0,202502,2102.000000,0,0
20241008,1600300B0,B0,202503,2005.000000,0,0
20241008,1600400B0,B0,202504,1926.000000,0,0
20241008,1600500B0,B0,202505,1903.000000,0,0
20241008,1600600B0,B0,202506,1908.000000,0,0
20241008,1600700B0,B0,202507,1917.000000,0,0
20241008,1600800B0,B0,202508,1935.000000,0,0
20241008,1600900B0,B0,202509,1941.000000,0,0
20241008,1601000B0,B0,202510,1952.000000,0,0
20241008,1601100B0,B0,202511,1979.000000,0,0
20241008,1601200B0,B0,202512,2047.000000,0,0
20241008,1610100B0,B0,202601,2059.000000,0,0
20241009,1691100B0,B0,202411,1874.000000,0,50
20241009,1691200B0,B0,202412,2054.000000,2,16
20241009,1600100B0,B0,202501,2010.000000,0,0
20241009,1600200B0,B0,202502,2007.000000,0,0
20241009,1600300B0,B0,202503,1920.000000,0,0
20241009,1600400B0,B0,202504,1854.000000,0,0
20241009,1600500B0,B0,202505,1837.000000,0,0
20241009,1600600B0,B0,202506,1845.000000,0,0
20241009,1600700B0,B0,202507,1854.000000,0,0
20241009,1600800B0,B0,202508,1873.000000,0,0
20241009,1600900B0,B0,202509,1879.000000,0,0
20241009,1601000B0,B0,202510,1889.000000,0,0
20241009,1601100B0,B0,202511,1918.000000,0,0
20241009,1601200B0,B0,202512,1985.000000,0,0
20241009,1610100B0,B0,202601,1995.000000,0,0
20241010,1691100B0,B0,202411,1872.000000,0,50
20241010,1691200B0,B0,202412,1997.000000,2,16
20241010,1600100B0,B0,202501,2006.000000,0,0
20241010,1600200B0,B0,202502,2007.000000,0,0
20241010,1600300B0,B0,202503,1917.000000,0,0
20241010,1600400B0,B0,202504,1855.000000,0,0
20241010,1600500B0,B0,202505,1841.000000,0,0
20241010,1600600B0,B0,202506,1852.000000,0,0
20241010,1600700B0,B0,202507,1857.000000,0,0
20241010,1600800B0,B0,202508,1872.000000,0,0
20241010,1600900B0,B0,202509,1883.000000,0,0
20241010,1601000B0,B0,202510,1896.000000,0,0
20241010,1601100B0,B0,202511,1924.000000,0,0
20241010,1601200B0,B0,202512,1992.000000,0,0
20241010,1610100B0,B0,202601,2001.000000,0,0
20241011,1691100B0,B0,202411,1894.000000,0,50
20241011,1691200B0,B0,202412,1991.000000,0,16
20241011,1600100B0,B0,202501,2027.000000,0,0
20241011,1600200B0,B0,202502,2024.000000,0,0
20241011,1600300B0,B0,202503,1979.000000,0,0
20241011,1600400B0,B0,202504,1909.000000,0,0
20241011,1600500B0,B0,202505,1890.000000,0,0
20241011,1600600B0,B0,202506,1898.000000,0,0
20241011,1600700B0,B0,202507,1906.000000,0,0
20241011,1600800B0,B0,202508,1923.000000,0,0
20241011,1600900B0,B0,202509,1931.000000,0,0
20241011,1601000B0,B0,202510,1934.000000,0,0
20241011,1601100B0,B0,202511,1958.000000,0,0
20241011,1601200B0,B0,202512,2023.000000,0,0
20241011,1610100B0,B0,202601,2035.000000,0,0
20241015,1691100B0,B0,202411,1894.000000,0,50
20241015,1691200B0,B0,202412,2052.000000,0,16
20241015,1600100B0,B0,202501,2081.000000,0,0
20241015,1600200B0,B0,202502,2077.000000,0,0
20241015,1600300B0,B0,202503,2004.000000,0,0
20241015,1600400B0,B0,202504,1939.000000,0,0
20241015,1600500B0,B0,202505,1916.000000,0,0
20241015,1600600B0,B0,202506,1927.000000,0,0
20241015,1600700B0,B0,202507,1930.000000,0,0
20241015,1600800B0,B0,202508,1946.000000,0,0
20241015,1600900B0,B0,202509,1953.000000,0,0
20241015,1601000B0,B0,202510,1960.000000,0,0
20241015,1601100B0,B0,202511,1982.000000,0,0
20241015,1601200B0,B0,202512,2046.000000,0,0
20241015,1610100B0,B0,202601,2067.000000,0,0
20241016,1691100B0,B0,202411,0.000000,0,0
20241016,1691200B0,B0,202412,2000.000000,2,14
20241016,1600100B0,B0,202501,2068.000000,0,0
20241016,1600200B0,B0,202502,2065.000000,0,0
20241016,1600300B0,B0,202503,1983.000000,0,0
20241016,1600400B0,B0,202504,1920.000000,0,0
20241016,1600500B0,B0,202505,1902.000000,0,0
20241016,1600600B0,B0,202506,1915.000000,0,0
20241016,1600700B0,B0,202507,1917.000000,0,0
20241016,1600800B0,B0,202508,1932.000000,0,0
20241016,1600900B0,B0,202509,1940.000000,0,0
20241016,1601000B0,B0,202510,1942.000000,0,0
20241016,1601100B0,B0,202511,1965.000000,0,0
20241016,1601200B0,B0,202512,2027.000000,0,0
20241016,1610100B0,B0,202601,2048.000000,0,0
20241016,1610200B0,B0,202602,2029.000000,0,0
20241017,1691200B0,B0,202412,2011.000000,0,14
20241017,1600100B0,B0,202501,2036.000000,0,0
20241017,1600200B0,B0,202502,2030.000000,0,0
20241017,1600300B0,B0,202503,1954.000000,0,0
20241017,1600400B0,B0,202504,1892.000000,0,0
20241017,1600500B0,B0,202505,1871.000000,0,0
20241017,1600600B0,B0,202506,1890.000000,0,0
20241017,1600700B0,B0,202507,1892.000000,0,0
20241017,1600800B0,B0,202508,1908.000000,0,0
20241017,1600900B0,B0,202509,1915.000000,0,0
20241017,1601000B0,B0,202510,1921.000000,0,0
20241017,1601100B0,B0,202511,1944.000000,0,0
20241017,1601200B0,B0,202512,2008.000000,0,0
20241017,1610100B0,B0,202601,2027.000000,0,0
20241017,1610200B0,B0,202602,2008.000000,0,0
20241018,1691200B0,B0,202412,2014.000000,0,14
20241018,1600100B0,B0,202501,2049.000000,0,0
20241018,1600200B0,B0,202502,2042.000000,0,0
20241018,1600300B0,B0,202503,1960.000000,0,0
20241018,1600400B0,B0,202504,1894.000000,0,0
20241018,1600500B0,B0,202505,1872.000000,0,0
20241018,1600600B0,B0,202506,1890.000000,0,0
20241018,1600700B0,B0,202507,1891.000000,0,0
20241018,1600800B0,B0,202508,1904.000000,0,0
20241018,1600900B0,B0,202509,1916.000000,0,0
20241018,1601000B0,B0,202510,1920.000000,0,0
20241018,1601100B0,B0,202511,1944.000000,0,0
20241018,1601200B0,B0,202512,2008.000000,0,0
20241018,1610100B0,B0,202601,2027.000000,0,0
20241018,1610200B0,B0,202602,2008.000000,0,0
20241021,1691200B0,B0,202412,1980.000000,0,14
20241021,1600100B0,B0,202501,2015.000000,0,0
20241021,1600200B0,B0,202502,2011.000000,0,0
20241021,1600300B0,B0,202503,1932.000000,0,0
20241021,1600400B0,B0,202504,1865.000000,0,0
20241021,1600500B0,B0,202505,1842.000000,0,0
20241021,1600600B0,B0,202506,1863.000000,0,0
20241021,1600700B0,B0,202507,1869.000000,0,0
20241021,1600800B0,B0,202508,1882.000000,0,0
20241021,1600900B0,B0,202509,1890.000000,0,0
20241021,1601000B0,B0,202510,1884.000000,0,0
20241021,1601100B0,B0,202511,1912.000000,0,0
20241021,1601200B0,B0,202512,1968.000000,0,0
20241021,1610100B0,B0,202601,1991.000000,0,0
20241021,1610200B0,B0,202602,1979.000000,0,0
20241022,1691200B0,B0,202412,1992.000000,0,14
20241022,1600100B0,B0,202501,2047.000000,0,0
20241022,1600200B0,B0,202502,2045.000000,0,0
20241022,1600300B0,B0,202503,1971.000000,0,0
20241022,1600400B0,B0,202504,1903.000000,0,0
20241022,1600500B0,B0,202505,1880.000000,0,0
20241022,1600600B0,B0,202506,1900.000000,0,0
20241022,1600700B0,B0,202507,1906.000000,0,0
20241022,1600800B0,B0,202508,1920.000000,0,0
20241022,1600900B0,B0,202509,1924.000000,0,0
20241022,1601000B0,B0,202510,1917.000000,0,0
20241022,1601100B0,B0,202511,1946.000000,0,0
20241022,1601200B0,B0,202512,2000.000000,0,0
20241022,1610100B0,B0,202601,2021.000000,0,0
20241022,1610200B0,B0,202602,2010.000000,0,0
20241023,1691200B0,B0,202412,2040.000000,0,14
20241023,1600100B0,B0,202501,2098.000000,0,0
20241023,1600200B0,B0,202502,2093.000000,0,0
20241023,1600300B0,B0,202503,2018.000000,0,0
20241023,1600400B0,B0,202504,1951.000000,0,0
20241023,1600500B0,B0,202505,1926.000000,0,0
20241023,1600600B0,B0,202506,1942.000000,0,0
20241023,1600700B0,B0,202507,1951.000000,0,0
20241023,1600800B0,B0,202508,1965.000000,0,0
20241023,1600900B0,B0,202509,1966.000000,0,0
20241023,1601000B0,B0,202510,1956.000000,0,0
20241023,1601100B0,B0,202511,1980.000000,0,0
20241023,1601200B0,B0,202512,2032.000000,0,0
20241023,1610100B0,B0,202601,2056.000000,0,0
20241023,1610200B0,B0,202602,2045.000000,0,0
20241024,1691200B0,B0,202412,2042.000000,0,14
20241024,1600100B0,B0,202501,2110.000000,0,0
20241024,1600200B0,B0,202502,2094.000000,0,0
20241024,1600300B0,B0,202503,2022.000000,0,0
20241024,1600400B0,B0,202504,1957.000000,0,0
20241024,1600500B0,B0,202505,1971.000000,0,0
20241024,1600600B0,B0,202506,1959.000000,0,0
20241024,1600700B0,B0,202507,1963.000000,0,0
20241024,1600800B0,B0,202508,1966.000000,0,0
20241024,1600900B0,B0,202509,1970.000000,0,0
20241024,1601000B0,B0,202510,1963.000000,0,0
20241024,1601100B0,B0,202511,1967.000000,0,0
20241024,1601200B0,B0,202512,2017.000000,0,0
20241024,1610100B0,B0,202601,2041.000000,0,0
20241024,1610200B0,B0,202602,2031.000000,0,0
20241025,1691200B0,B0,202412,2084.000000,0,14
20241025,1600100B0,B0,202501,2152.000000,0,0
20241025,1600200B0,B0,202502,2128.000000,0,0
20241025,1600300B0,B0,202503,2061.000000,0,0
20241025,1600400B0,B0,202504,1998.000000,0,0
20241025,1600500B0,B0,202505,1971.000000,0,0
20241025,1600600B0,B0,202506,1990.000000,0,0
20241025,1600700B0,B0,202507,1992.000000,0,0
20241025,1600800B0,B0,202508,1996.000000,0,0
20241025,1600900B0,B0,202509,2001.000000,0,0
20241025,1601000B0,B0,202510,1994.000000,0,0
20241025,1601100B0,B0,202511,2004.000000,0,0
20241025,1601200B0,B0,202512,2055.000000,0,0
20241025,1610100B0,B0,202601,2073.000000,0,0
20241025,1610200B0,B0,202602,2060.000000,0,0
20241028,1691200B0,B0,202412,2087.000000,0,14
20241028,1600100B0,B0,202501,2204.000000,0,0
20241028,1600200B0,B0,202502,2177.000000,0,0
20241028,1600300B0,B0,202503,2111.000000,0,0
20241028,1600400B0,B0,202504,2046.000000,0,0
20241028,1600500B0,B0,202505,2015.000000,0,0
20241028,1600600B0,B0,202506,2036.000000,0,0
20241028,1600700B0,B0,202507,2041.000000,0,0
20241028,1600800B0,B0,202508,2040.000000,0,0
20241028,1600900B0,B0,202509,2043.000000,0,0
20241028,1601000B0,B0,202510,2032.000000,0,0
20241028,1601100B0,B0,202511,2037.000000,0,0
20241028,1601200B0,B0,202512,2087.000000,0,0
20241028,1610100B0,B0,202601,2099.000000,0,0
20241028,1610200B0,B0,202602,2097.000000,0,0
20241029,1691200B0,B0,202412,2096.000000,0,14
20241029,1600100B0,B0,202501,2205.000000,0,0
20241029,1600200B0,B0,202502,2180.000000,0,0
20241029,1600300B0,B0,202503,2114.000000,0,0
20241029,1600400B0,B0,202504,2045.000000,0,0
20241029,1600500B0,B0,202505,2019.000000,0,0
20241029,1600600B0,B0,202506,2039.000000,0,0
20241029,1600700B0,B0,202507,2045.000000,0,0
20241029,1600800B0,B0,202508,2046.000000,0,0
20241029,1600900B0,B0,202509,2041.000000,0,0
20241029,1601000B0,B0,202510,2025.000000,0,0
20241029,1601100B0,B0,202511,2030.000000,0,0
20241029,1601200B0,B0,202512,2079.000000,0,0
20241029,1610100B0,B0,202601,2094.000000,0,0
20241029,1610200B0,B0,202602,2082.000000,0,0
20241030,1691200B0,B0,202412,2084.000000,0,14
20241030,1600100B0,B0,202501,2181.000000,0,0
20241030,1600200B0,B0,202502,2150.000000,0,0
20241030,1600300B0,B0,202503,2094.000000,0,0
20241030,1600400B0,B0,202504,2028.000000,0,0
20241030,1600500B0,B0,202505,2000.000000,0,0
20241030,1600600B0,B0,202506,2027.000000,0,0
20241030,1600700B0,B0,202507,2032.000000,0,0
20241030,1600800B0,B0,202508,2034.000000,0,0
20241030,1600900B0,B0,202509,2026.000000,0,0
20241030,1601000B0,B0,202510,2010.000000,0,0
20241030,1601100B0,B0,202511,2011.000000,0,0
20241030,1601200B0,B0,202512,2055.000000,0,0
20241030,1610100B0,B0,202601,2072.000000,0,0
20241030,1610200B0,B0,202602,2060.000000,0,0
20241031,1691200B0,B0,202412,2058.000000,0,14
20241031,1600100B0,B0,202501,2128.000000,0,0
20241031,1600200B0,B0,202502,2097.000000,0,0
20241031,1600300B0,B0,202503,2042.000000,0,0
20241031,1600400B0,B0,202504,1984.000000,0,0
20241031,1600500B0,B0,202505,1958.000000,0,0
20241031,1600600B0,B0,202506,1986.000000,0,0
20241031,1600700B0,B0,202507,1990.000000,0,0
20241031,1600800B0,B0,202508,1993.000000,0,0
20241031,1600900B0,B0,202509,1984.000000,0,0
20241031,1601000B0,B0,202510,1972.000000,0,0
20241031,1601100B0,B0,202511,1962.000000,0,0
20241031,1601200B0,B0,202512,1999.000000,0,0
20241031,1610100B0,B0,202601,2013.000000,0,0
20241031,1610200B0,B0,202602,1999.000000,0,0
20241101,1691200B0,B0,202412,1996.000000,0,14
20241101,1600100B0,B0,202501,2009.000000,0,0
20241101,1600200B0,B0,202502,2020.000000,0,0
20241101,1600300B0,B0,202503,1980.000000,0,0
20241101,1600400B0,B0,202504,1912.000000,0,0
20241101,1600500B0,B0,202505,1888.000000,0,0
20241101,1600600B0,B0,202506,1893.000000,0,0
20241101,1600700B0,B0,202507,1914.000000,0,0
20241101,1600800B0,B0,202508,1917.000000,0,0
20241101,1600900B0,B0,202509,1917.000000,0,0
20241101,1601000B0,B0,202510,1907.000000,0,0
20241101,1601100B0,B0,202511,1909.000000,0,0
20241101,1601200B0,B0,202512,1927.000000,0,0
20241101,1610100B0,B0,202601,1952.000000,0,0
20241101,1610200B0,B0,202602,1953.000000,0,0
20241105,1691200B0,B0,202412,2044.000000,0,14
20241105,1600100B0,B0,202501,2000.000000,45,15
20241105,1600200B0,B0,202502,1978.000000,25,25
20241105,1600300B0,B0,202503,1936.000000,0,0
20241105,1600400B0,B0,202504,1883.000000,0,0
20241105,1600500B0,B0,202505,1860.000000,0,0
20241105,1600600B0,B0,202506,1877.000000,0,0
20241105,1600700B0,B0,202507,1883.000000,0,0
20241105,1600800B0,B0,202508,1886.000000,0,0
20241105,1600900B0,B0,202509,1876.000000,0,0
20241105,1601000B0,B0,202510,1856.000000,0,0
20241105,1601100B0,B0,202511,1857.000000,0,0
20241105,1601200B0,B0,202512,1894.000000,0,0
20241105,1610100B0,B0,202601,1903.000000,0,0
20241105,1610200B0,B0,202602,1893.000000,0,0
20241106,1691200B0,B0,202412,2045.000000,0,14
20241106,1600100B0,B0,202501,2050.000000,15,10
20241106,1600200B0,B0,202502,1973.000000,25,40
20241106,1600300B0,B0,202503,1965.000000,0,0
20241106,1600400B0,B0,202504,1919.000000,0,0
20241106,1600500B0,B0,202505,1900.000000,0,0
20241106,1600600B0,B0,202506,1920.000000,0,0
20241106,1600700B0,B0,202507,1923.000000,0,0
20241106,1600800B0,B0,202508,1927.000000,0,0
20241106,1600900B0,B0,202509,1920.000000,0,0
20241106,1601000B0,B0,202510,1892.000000,0,0
20241106,1601100B0,B0,202511,1889.000000,0,0
20241106,1601200B0,B0,202512,1922.000000,0,0
20241106,1610100B0,B0,202601,1933.000000,0,0
20241106,1610200B0,B0,202602,1918.000000,0,0
20241107,1691200B0,B0,202412,2050.000000,0,14
20241107,1600100B0,B0,202501,2020.000000,25,30
20241107,1600200B0,B0,202502,1933.000000,20,30
20241107,1600300B0,B0,202503,1952.000000,0,0
20241107,1600400B0,B0,202504,1907.000000,0,0
20241107,1600500B0,B0,202505,1889.000000,0,0
20241107,1600600B0,B0,202506,1907.000000,0,0
20241107,1600700B0,B0,202507,1909.000000,0,0
20241107,1600800B0,B0,202508,1913.000000,0,0
20241107,1600900B0,B0,202509,1907.000000,0,0
20241107,1601000B0,B0,202510,1880.000000,0,0
20241107,1601100B0,B0,202511,1875.000000,0,0
20241107,1601200B0,B0,202512,1910.000000,0,0
20241107,1610100B0,B0,202601,1921.000000,0,0
20241107,1610200B0,B0,202602,1908.000000,0,0
20241108,1691200B0,B0,202412,2049.000000,0,14
20241108,1600100B0,B0,202501,2091.000000,0,30
20241108,1600200B0,B0,202502,2066.000000,0,30
20241108,1600300B0,B0,202503,2036.000000,0,0
20241108,1600400B0,B0,202504,1996.000000,0,0
20241108,1600500B0,B0,202505,1980.000000,0,0
20241108,1600600B0,B0,202506,2000.000000,0,0
20241108,1600700B0,B0,202507,2001.000000,0,0
20241108,1600800B0,B0,202508,2004.000000,0,0
20241108,1600900B0,B0,202509,1994.000000,0,0
20241108,1601000B0,B0,202510,1947.000000,0,0
20241108,1601100B0,B0,202511,1939.000000,0,0
20241108,1601200B0,B0,202512,1969.000000,0,0
20241108,1610100B0,B0,202601,1974.000000,0,0
20241108,1610200B0,B0,202602,1953.000000,0,0
20241111,1691200B0,B0,202412,2050.000000,0,14
20241111,1600100B0,B0,202501,2080.000000,10,20
20241111,1600200B0,B0,202502,2096.000000,0,30
20241111,1600300B0,B0,202503,2061.000000,0,0
20241111,1600400B0,B0,202504,2021.000000,0,0
20241111,1600500B0,B0,202505,2007.000000,0,0
20241111,1600600B0,B0,202506,2025.000000,0,0
20241111,1600700B0,B0,202507,2025.000000,0,0
20241111,1600800B0,B0,202508,2027.000000,0,0
20241111,1600900B0,B0,202509,2015.000000,0,0
20241111,1601000B0,B0,202510,1942.000000,0,0
20241111,1601100B0,B0,202511,1920.000000,0,0
20241111,1601200B0,B0,202512,1949.000000,0,0
20241111,1610100B0,B0,202601,1953.000000,0,0
20241111,1610200B0,B0,202602,1933.000000,0,0
20241112,1691200B0,B0,202412,2065.000000,0,14
20241112,1600100B0,B0,202501,2168.000000,0,20
20241112,1600200B0,B0,202502,2125.000000,10,30
20241112,1600300B0,B0,202503,2110.000000,0,0
20241112,1600400B0,B0,202504,2072.000000,0,0
20241112,1600500B0,B0,202505,2063.000000,0,0
20241112,1600600B0,B0,202506,2073.000000,0,0
20241112,1600700B0,B0,202507,2070.000000,0,0
20241112,1600800B0,B0,202508,2069.000000,0,0
20241112,1600900B0,B0,202509,2049.000000,0,0
20241112,1601000B0,B0,202510,1972.000000,0,0
20241112,1601100B0,B0,202511,1938.000000,0,0
20241112,1601200B0,B0,202512,1959.000000,0,0
20241112,1610100B0,B0,202601,1966.000000,0,0
20241112,1610200B0,B0,202602,1937.000000,0,0
20241113,1691200B0,B0,202412,2064.000000,0,14
20241113,1600100B0,B0,202501,2163.000000,0,20
20241113,1600200B0,B0,202502,2147.000000,0,30
20241113,1600300B0,B0,202503,2103.000000,0,0
20241113,1600400B0,B0,202504,2060.000000,0,0
20241113,1600500B0,B0,202505,2048.000000,0,0
20241113,1600600B0,B0,202506,2055.000000,0,0
20241113,1600700B0,B0,202507,2054.000000,0,0
20241113,1600800B0,B0,202508,2053.000000,0,0
20241113,1600900B0,B0,202509,2032.000000,0,0
20241113,1601000B0,B0,202510,1971.000000,0,0
20241113,1601100B0,B0,202511,1945.000000,0,0
20241113,1601200B0,B0,202512,1977.000000,0,0
20241113,1610100B0,B0,202601,1985.000000,0,0
20241113,1610200B0,B0,202602,1955.000000,0,0
20241114,1691200B0,B0,202412,2070.000000,0,14
20241114,1600100B0,B0,202501,2171.000000,0,20
20241114,1600200B0,B0,202502,2154.000000,0,30
20241114,1600300B0,B0,202503,2115.000000,0,0
20241114,1600400B0,B0,202504,2061.000000,0,0
20241114,1600500B0,B0,202505,2045.000000,0,0
20241114,1600600B0,B0,202506,2052.000000,0,0
20241114,1600700B0,B0,202507,2048.000000,0,0
20241114,1600800B0,B0,202508,2050.000000,0,0
20241114,1600900B0,B0,202509,2037.000000,0,0
20241114,1601000B0,B0,202510,1981.000000,0,0
20241114,1601100B0,B0,202511,1958.000000,0,0
20241114,1601200B0,B0,202512,1992.000000,0,0
20241114,1610100B0,B0,202601,2003.000000,0,0
20241114,1610200B0,B0,202602,1972.000000,0,0
20241115,1691200B0,B0,202412,2070.000000,0,14
20241115,1600100B0,B0,202501,2206.000000,0,20
20241115,1600200B0,B0,202502,2199.000000,0,30
20241115,1600300B0,B0,202503,2170.000000,0,0
20241115,1600400B0,B0,202504,2112.000000,0,0
20241115,1600500B0,B0,202505,2087.000000,0,0
20241115,1600600B0,B0,202506,2087.000000,0,0
20241115,1600700B0,B0,202507,2077.000000,0,0
20241115,1600800B0,B0,202508,2080.000000,0,0
20241115,1600900B0,B0,202509,2067.000000,0,0
20241115,1601000B0,B0,202510,2017.000000,0,0
20241115,1601100B0,B0,202511,1984.000000,0,0
20241115,1601200B0,B0,202512,2025.000000,0,0
20241115,1610100B0,B0,202601,2034.000000,0,0
20241115,1610200B0,B0,202602,2000.000000,0,0
20241118,1691200B0,B0,202412,0.000000,0,0
20241118,1600100B0,B0,202501,2199.000000,0,20
20241118,1600200B0,B0,202502,2178.000000,0,30
20241118,1600300B0,B0,202503,2115.000000,25,25
20241118,1600400B0,B0,202504,2107.000000,0,0
20241118,1600500B0,B0,202505,2085.000000,0,0
20241118,1600600B0,B0,202506,2084.000000,0,0
20241118,1600700B0,B0,202507,2072.000000,0,0
20241118,1600800B0,B0,202508,2074.000000,0,0
20241118,1600900B0,B0,202509,2062.000000,0,0
20241118,1601000B0,B0,202510,2017.000000,0,0
20241118,1601100B0,B0,202511,1974.000000,0,0
20241118,1601200B0,B0,202512,2014.000000,0,0
20241118,1610100B0,B0,202601,2019.000000,0,0
20241118,1610200B0,B0,202602,1985.000000,0,0
20241118,1610300B0,B0,202603,1864.000000,0,0
20241119,1600100B0,B0,202501,2273.000000,0,20
20241119,1600200B0,B0,202502,2270.000000,0,30
20241119,1600300B0,B0,202503,2160.000000,10,15
20241119,1600400B0,B0,202504,2204.000000,0,0
20241119,1600500B0,B0,202505,2184.000000,0,0
20241119,1600600B0,B0,202506,2179.000000,0,0
20241119,1600700B0,B0,202507,2166.000000,0,0
20241119,1600800B0,B0,202508,2166.000000,0,0
20241119,1600900B0,B0,202509,2150.000000,0,0
20241119,1601000B0,B0,202510,2091.000000,0,0
20241119,1601100B0,B0,202511,2044.000000,0,0
20241119,1601200B0,B0,202512,2081.000000,0,0
20241119,1610100B0,B0,202601,2081.000000,0,0
20241119,1610200B0,B0,202602,2044.000000,0,0
20241119,1610300B0,B0,202603,1920.000000,0,0
20241120,1600100B0,B0,202501,2248.000000,0,20
20241120,1600200B0,B0,202502,2265.000000,0,30
20241120,1600300B0,B0,202503,2252.000000,15,20
20241120,1600400B0,B0,202504,2172.000000,0,0
20241120,1600500B0,B0,202505,2153.000000,0,0
20241120,1600600B0,B0,202506,2145.000000,0,0
20241120,1600700B0,B0,202507,2141.000000,0,0
20241120,1600800B0,B0,202508,2140.000000,0,0
20241120,1600900B0,B0,202509,2129.000000,0,0
20241120,1601000B0,B0,202510,2077.000000,0,0
20241120,1601100B0,B0,202511,2030.000000,0,0
20241120,1601200B0,B0,202512,2068.000000,0,0
20241120,1610100B0,B0,202601,2073.000000,0,0
20241120,1610200B0,B0,202602,2038.000000,0,0
20241120,1610300B0,B0,202603,1908.000000,0,0
20241121,1600100B0,B0,202501,2283.000000,0,20
20241121,1600200B0,B0,202502,2302.000000,0,30
20241121,1600300B0,B0,202503,2253.000000,0,20
20241121,1600400B0,B0,202504,2183.000000,0,0
20241121,1600500B0,B0,202505,2160.000000,0,0
20241121,1600600B0,B0,202506,2150.000000,0,0
20241121,1600700B0,B0,202507,2146.000000,0,0
20241121,1600800B0,B0,202508,2137.000000,0,0
20241121,1600900B0,B0,202509,2124.000000,0,0
20241121,1601000B0,B0,202510,2080.000000,0,0
20241121,1601100B0,B0,202511,2028.000000,0,0
20241121,1601200B0,B0,202512,2058.000000,0,0
20241121,1610100B0,B0,202601,2057.000000,0,0
20241121,1610200B0,B0,202602,2017.000000,0,0
20241121,1610300B0,B0,202603,1881.000000,0,0
20241122,1600100B0,B0,202501,2355.000000,0,20
20241122,1600200B0,B0,202502,2386.000000,0,30
20241122,1600300B0,B0,202503,2334.000000,0,20
20241122,1600400B0,B0,202504,2258.000000,0,0
20241122,1600500B0,B0,202505,2229.000000,0,0
20241122,1600600B0,B0,202506,2219.000000,0,0
20241122,1600700B0,B0,202507,2208.000000,0,0
20241122,1600800B0,B0,202508,2197.000000,0,0
20241122,1600900B0,B0,202509,2185.000000,0,0
20241122,1601000B0,B0,202510,2154.000000,0,0
20241122,1601100B0,B0,202511,2090.000000,0,0
20241122,1601200B0,B0,202512,2114.000000,0,0
20241122,1610100B0,B0,202601,2101.000000,0,0
20241122,1610200B0,B0,202602,2048.000000,0,0
20241122,1610300B0,B0,202603,1904.000000,0,0
20241125,1600100B0,B0,202501,2297.000000,0,20
20241125,1600200B0,B0,202502,2302.000000,0,30
20241125,1600300B0,B0,202503,2254.000000,0,20
20241125,1600400B0,B0,202504,2175.000000,0,0
20241125,1600500B0,B0,202505,2142.000000,0,0
20241125,1600600B0,B0,202506,2132.000000,0,0
20241125,1600700B0,B0,202507,2121.000000,0,0
20241125,1600800B0,B0,202508,2111.000000,0,0
20241125,1600900B0,B0,202509,2101.000000,0,0
20241125,1601000B0,B0,202510,2086.000000,0,0
20241125,1601100B0,B0,202511,1959.000000,0,0
20241125,1601200B0,B0,202512,1983.000000,0,0
20241125,1610100B0,B0,202601,1978.000000,0,0
20241125,1610200B0,B0,202602,1928.000000,0,0
20241125,1610300B0,B0,202603,1789.000000,0,0
20241126,1600100B0,B0,202501,2349.000000,0,20
20241126,1600200B0,B0,202502,2367.000000,0,30
20241126,1600300B0,B0,202503,2310.000000,0,20
20241126,1600400B0,B0,202504,2229.000000,0,0
20241126,1600500B0,B0,202505,2196.000000,0,0
20241126,1600600B0,B0,202506,2185.000000,0,0
20241126,1600700B0,B0,202507,2172.000000,0,0
20241126,1600800B0,B0,202508,2160.000000,0,0
20241126,1600900B0,B0,202509,2149.000000,0,0
20241126,1601000B0,B0,202510,2132.000000,0,0
20241126,1601100B0,B0,202511,2066.000000,0,0
20241126,1601200B0,B0,202512,2087.000000,0,0
20241126,1610100B0,B0,202601,2076.000000,0,0
20241126,1610200B0,B0,202602,2019.000000,0,0
20241126,1610300B0,B0,202603,1862.000000,0,0
20241127,1600100B0,B0,202501,2302.000000,0,20
20241127,1600200B0,B0,202502,2279.000000,0,30
20241127,1600300B0,B0,202503,2234.000000,0,20
20241127,1600400B0,B0,202504,2157.000000,0,0
20241127,1600500B0,B0,202505,2127.000000,0,0
20241127,1600600B0,B0,202506,2117.000000,0,0
20241127,1600700B0,B0,202507,2105.000000,0,0
20241127,1600800B0,B0,202508,2095.000000,0,0
20241127,1600900B0,B0,202509,2089.000000,0,0
20241127,1601000B0,B0,202510,2084.000000,0,0
20241127,1601100B0,B0,202511,2024.000000,0,0
20241127,1601200B0,B0,202512,2043.000000,0,0
20241127,1610100B0,B0,202601,2032.000000,0,0
20241127,1610200B0,B0,202602,1979.000000,0,0
20241127,1610300B0,B0,202603,1813.000000,0,0
20241128,1600100B0,B0,202501,2313.000000,0,20
20241128,1600200B0,B0,202502,2280.000000,0,30
20241128,1600300B0,B0,202503,2232.000000,0,20
20241128,1600400B0,B0,202504,2154.000000,0,0
20241128,1600500B0,B0,202505,2125.000000,0,0
20241128,1600600B0,B0,202506,2116.000000,0,0
20241128,1600700B0,B0,202507,2103.000000,0,0
20241128,1600800B0,B0,202508,2094.000000,0,0
20241128,1600900B0,B0,202509,2088.000000,0,0
20241128,1601000B0,B0,202510,2081.000000,0,0
20241128,1601100B0,B0,202511,2019.000000,0,0
20241128,1601200B0,B0,202512,2042.000000,0,0
20241128,1610100B0,B0,202601,2028.000000,0,0
20241128,1610200B0,B0,202602,1971.000000,0,0
20241128,1610300B0,B0,202603,1807.000000,0,0
20241129,1600100B0,B0,202501,2297.000000,0,20
20241129,1600200B0,B0,202502,2245.000000,0,30
20241129,1600300B0,B0,202503,2199.000000,0,20
20241129,1600400B0,B0,202504,2119.000000,0,0
20241129,1600500B0,B0,202505,2095.000000,0,0
20241129,1600600B0,B0,202506,2085.000000,0,0
20241129,1600700B0,B0,202507,2077.000000,0,0
20241129,1600800B0,B0,202508,2069.000000,0,0
20241129,1600900B0,B0,202509,2066.000000,0,0
20241129,1601000B0,B0,202510,2062.000000,0,0
20241129,1601100B0,B0,202511,2000.000000,0,0
20241129,1601200B0,B0,202512,2024.000000,0,0
20241129,1610100B0,B0,202601,2010.000000,0,0
20241129,1610200B0,B0,202602,1954.000000,0,0
20241129,1610300B0,B0,202603,1793.000000,0,0
20241202,1600100B0,B0,202501,2345.000000,0,20
20241202,1600200B0,B0,202502,2280.000000,0,30
20241202,1600300B0,B0,202503,2232.000000,0,20
20241202,1600400B0,B0,202504,2152.000000,0,0
20241202,1600500B0,B0,202505,2130.000000,0,0
20241202,1600600B0,B0,202506,2122.000000,0,0
20241202,1600700B0,B0,202507,2110.000000,0,0
20241202,1600800B0,B0,202508,2104.000000,0,0
20241202,1600900B0,B0,202509,2102.000000,0,0
20241202,1601000B0,B0,202510,2098.000000,0,0
20241202,1601100B0,B0,202511,2038.000000,0,0
20241202,1601200B0,B0,202512,2066.000000,0,0
20241202,1610100B0,B0,202601,2050.000000,0,0
20241202,1610200B0,B0,202602,1991.000000,0,0
20241202,1610300B0,B0,202603,1833.000000,0,0
20241203,1600100B0,B0,202501,2336.000000,0,20
20241203,1600200B0,B0,202502,2274.000000,0,30
20241203,1600300B0,B0,202503,2233.000000,0,20
20241203,1600400B0,B0,202504,2160.000000,0,0
20241203,1600500B0,B0,202505,2134.000000,0,0
20241203,1600600B0,B0,202506,2127.000000,0,0
20241203,1600700B0,B0,202507,2114.000000,0,0
20241203,1600800B0,B0,202508,2106.000000,0,0
20241203,1600900B0,B0,202509,2104.000000,0,0
20241203,1601000B0,B0,202510,2101.000000,0,0
20241203,1601100B0,B0,202511,2043.000000,0,0
20241203,1601200B0,B0,202512,2068.000000,0,0
20241203,1610100B0,B0,202601,2045.000000,0,0
20241203,1610200B0,B0,202602,1983.000000,0,0
20241203,1610300B0,B0,202603,1836.000000,0,0
20241204,1600100B0,B0,202501,2333.000000,0,20
20241204,1600200B0,B0,202502,2271.000000,0,30
20241204,1600300B0,B0,202503,2227.000000,0,20
20241204,1600400B0,B0,202504,2158.000000,0,0
20241204,1600500B0,B0,202505,2128.000000,0,0
20241204,1600600B0,B0,202506,2125.000000,0,0
20241204,1600700B0,B0,202507,2108.000000,0,0
20241204,1600800B0,B0,202508,2100.000000,0,0
20241204,1600900B0,B0,202509,2097.000000,0,0
20241204,1601000B0,B0,202510,2073.000000,0,0
20241204,1601100B0,B0,202511,2021.000000,0,0
20241204,1601200B0,B0,202512,2049.000000,0,0
20241204,1610100B0,B0,202601,2026.000000,0,0
20241204,1610200B0,B0,202602,1964.000000,0,0
20241204,1610300B0,B0,202603,1822.000000,0,0
20241205,1600100B0,B0,202501,2291.000000,0,20
20241205,1600200B0,B0,202502,2245.000000,0,30
20241205,1600300B0,B0,202503,2195.000000,0,20
20241205,1600400B0,B0,202504,2127.000000,0,0
20241205,1600500B0,B0,202505,2099.000000,0,0
20241205,1600600B0,B0,202506,2094.000000,0,0
20241205,1600700B0,B0,202507,2077.000000,0,0
20241205,1600800B0,B0,202508,2069.000000,0,0
20241205,1600900B0,B0,202509,2067.000000,0,0
20241205,1601000B0,B0,202510,2057.000000,0,0
20241205,1601100B0,B0,202511,2008.000000,0,0
20241205,1601200B0,B0,202512,2036.000000,0,0
20241205,1610100B0,B0,202601,2015.000000,0,0
20241205,1610200B0,B0,202602,1953.000000,0,0
20241205,1610300B0,B0,202603,1812.000000,0,0
20241206,1600100B0,B0,202501,2280.000000,0,20
20241206,1600200B0,B0,202502,2213.000000,0,30
20241206,1600300B0,B0,202503,2169.000000,0,20
20241206,1600400B0,B0,202504,2103.000000,0,0
20241206,1600500B0,B0,202505,2076.000000,0,0
20241206,1600600B0,B0,202506,2072.000000,0,0
20241206,1600700B0,B0,202507,2058.000000,0,0
20241206,1600800B0,B0,202508,2050.000000,0,0
20241206,1600900B0,B0,202509,2048.000000,0,0
20241206,1601000B0,B0,202510,2038.000000,0,0
20241206,1601100B0,B0,202511,1989.000000,0,0
20241206,1601200B0,B0,202512,2015.000000,0,0
20241206,1610100B0,B0,202601,1995.000000,0,0
20241206,1610200B0,B0,202602,1931.000000,0,0
20241206,1610300B0,B0,202603,1793.000000,0,0
20241209,1600100B0,B0,202501,2290.000000,0,20
20241209,1600200B0,B0,202502,2204.000000,0,30
20241209,1600300B0,B0,202503,2168.000000,0,20
20241209,1600400B0,B0,202504,2104.000000,0,0
20241209,1600500B0,B0,202505,2077.000000,0,0
20241209,1600600B0,B0,202506,2075.000000,0,0
20241209,1600700B0,B0,202507,2060.000000,0,0
20241209,1600800B0,B0,202508,2052.000000,0,0
20241209,1600900B0,B0,202509,2049.000000,0,0
20241209,1601000B0,B0,202510,2035.000000,0,0
20241209,1601100B0,B0,202511,1985.000000,0,0
20241209,1601200B0,B0,202512,2011.000000,0,0
20241209,1610100B0,B0,202601,1994.000000,0,0
20241209,1610200B0,B0,202602,1930.000000,0,0
20241209,1610300B0,B0,202603,1797.000000,0,0
20241210,1600100B0,B0,202501,2260.000000,0,20
20241210,1600200B0,B0,202502,2155.000000,0,30
20241210,1600300B0,B0,202503,2115.000000,20,20
20241210,1600400B0,B0,202504,2056.000000,0,0
20241210,1600500B0,B0,202505,2029.000000,0,0
20241210,1600600B0,B0,202506,2033.000000,0,0
20241210,1600700B0,B0,202507,2019.000000,0,0
20241210,1600800B0,B0,202508,2013.000000,0,0
20241210,1600900B0,B0,202509,2013.000000,0,0
20241210,1601000B0,B0,202510,2008.000000,0,0
20241210,1601100B0,B0,202511,1966.000000,0,0
20241210,1601200B0,B0,202512,1996.000000,0,0
20241210,1610100B0,B0,202601,1985.000000,0,0
20241210,1610200B0,B0,202602,1925.000000,0,0
20241210,1610300B0,B0,202603,1799.000000,0,0
20241211,1600100B0,B0,202501,2269.000000,0,20
20241211,1600200B0,B0,202502,2181.000000,0,30
20241211,1600300B0,B0,202503,2149.000000,0,10
20241211,1600400B0,B0,202504,2080.000000,0,0
20241211,1600500B0,B0,202505,2057.000000,0,0
20241211,1600600B0,B0,202506,2057.000000,0,0
20241211,1600700B0,B0,202507,2047.000000,0,0
20241211,1600800B0,B0,202508,2044.000000,0,0
20241211,1600900B0,B0,202509,2043.000000,0,0
20241211,1601000B0,B0,202510,2030.000000,0,0
20241211,1601100B0,B0,202511,1985.000000,0,0
20241211,1601200B0,B0,202512,2012.000000,0,0
20241211,1610100B0,B0,202601,2001.000000,0,0
20241211,1610200B0,B0,202602,1943.000000,0,0
20241211,1610300B0,B0,202603,1818.000000,0,0
20241212,1600100B0,B0,202501,2234.000000,0,20
20241212,1600200B0,B0,202502,2145.000000,0,30
20241212,1600300B0,B0,202503,2111.000000,0,10
20241212,1600400B0,B0,202504,2053.000000,0,0
20241212,1600500B0,B0,202505,2036.000000,0,0
20241212,1600600B0,B0,202506,2034.000000,0,0
20241212,1600700B0,B0,202507,2027.000000,0,0
20241212,1600800B0,B0,202508,2025.000000,0,0
20241212,1600900B0,B0,202509,2026.000000,0,0
20241212,1601000B0,B0,202510,2020.000000,0,0
20241212,1601100B0,B0,202511,1976.000000,0,0
20241212,1601200B0,B0,202512,2006.000000,0,0
20241212,1610100B0,B0,202601,1992.000000,0,0
20241212,1610200B0,B0,202602,1939.000000,0,0
20241212,1610300B0,B0,202603,1818.000000,0,0
20241213,1600100B0,B0,202501,2234.000000,0,20
20241213,1600200B0,B0,202502,2044.000000,0,30
20241213,1600300B0,B0,202503,2024.000000,0,10
20241213,1600400B0,B0,202504,1976.000000,0,0
20241213,1600500B0,B0,202505,1963.000000,0,0
20241213,1600600B0,B0,202506,1966.000000,0,0
20241213,1600700B0,B0,202507,1962.000000,0,0
20241213,1600800B0,B0,202508,1961.000000,0,0
20241213,1600900B0,B0,202509,1967.000000,0,0
20241213,1601000B0,B0,202510,1957.000000,0,0
20241213,1601100B0,B0,202511,1917.000000,0,0
20241213,1601200B0,B0,202512,1951.000000,0,0
20241213,1610100B0,B0,202601,1936.000000,0,0
20241213,1610200B0,B0,202602,1885.000000,0,0
20241213,1610300B0,B0,202603,1771.000000,0,0
20241216,1600100B0,B0,202501,0.000000,0,0
20241216,1600200B0,B0,202502,2014.000000,0,30
20241216,1600300B0,B0,202503,1980.000000,0,10
20241216,1600400B0,B0,202504,1933.000000,0,0
20241216,1600500B0,B0,202505,1921.000000,0,0
20241216,1600600B0,B0,202506,1927.000000,0,0
20241216,1600700B0,B0,202507,1920.000000,0,0
20241216,1600800B0,B0,202508,1921.000000,0,0
20241216,1600900B0,B0,202509,1929.000000,0,0
20241216,1601000B0,B0,202510,1927.000000,0,0
20241216,1601100B0,B0,202511,1886.000000,0,0
20241216,1601200B0,B0,202512,1924.000000,0,0
20241216,1610100B0,B0,202601,1913.000000,0,0
20241216,1610200B0,B0,202602,1862.000000,0,0
20241216,1610300B0,B0,202603,1748.000000,0,0
20241216,1610400B0,B0,202604,1645.000000,0,0
20241217,1600200B0,B0,202502,1968.000000,0,30
20241217,1600300B0,B0,202503,1926.000000,0,10
20241217,1600400B0,B0,202504,1874.000000,30,10
20241217,1600500B0,B0,202505,1881.000000,0,0
20241217,1600600B0,B0,202506,1885.000000,0,0
20241217,1600700B0,B0,202507,1881.000000,0,0
20241217,1600800B0,B0,202508,1885.000000,0,0
20241217,1600900B0,B0,202509,1892.000000,0,0
20241217,1601000B0,B0,202510,1895.000000,0,0
20241217,1601100B0,B0,202511,1860.000000,0,0
20241217,1601200B0,B0,202512,1899.000000,0,0
20241217,1610100B0,B0,202601,1891.000000,0,0
20241217,1610200B0,B0,202602,1842.000000,0,0
20241217,1610300B0,B0,202603,1732.000000,0,0
20241217,1610400B0,B0,202604,1625.000000,0,0
20241218,1600200B0,B0,202502,2066.000000,0,30
20241218,1600300B0,B0,202503,1970.000000,20,10
20241218,1600400B0,B0,202504,1978.000000,0,10
20241218,1600500B0,B0,202505,1970.000000,0,0
20241218,1600600B0,B0,202506,1971.000000,0,0
20241218,1600700B0,B0,202507,1967.000000,0,0
20241218,1600800B0,B0,202508,1969.000000,0,0
20241218,1600900B0,B0,202509,1977.000000,0,0
20241218,1601000B0,B0,202510,1972.000000,0,0
20241218,1601100B0,B0,202511,1932.000000,0,0
20241218,1601200B0,B0,202512,1966.000000,0,0
20241218,1610100B0,B0,202601,1951.000000,0,0
20241218,1610200B0,B0,202602,1900.000000,0,0
20241218,1610300B0,B0,202603,1792.000000,0,0
20241218,1610400B0,B0,202604,1678.000000,0,0
20241219,1600200B0,B0,202502,2008.000000,0,30
20241219,1600300B0,B0,202503,1978.000000,25,35
20241219,1600400B0,B0,202504,1940.000000,25,35
20241219,1600500B0,B0,202505,1945.000000,0,0
20241219,1600600B0,B0,202506,1945.000000,0,0
20241219,1600700B0,B0,202507,1947.000000,0,0
20241219,1600800B0,B0,202508,1954.000000,0,0
20241219,1600900B0,B0,202509,1955.000000,0,0
20241219,1601000B0,B0,202510,1954.000000,0,0
20241219,1601100B0,B0,202511,1915.000000,0,0
20241219,1601200B0,B0,202512,1948.000000,0,0
20241219,1610100B0,B0,202601,1930.000000,0,0
20241219,1610200B0,B0,202602,1879.000000,0,0
20241219,1610300B0,B0,202603,1773.000000,0,0
20241219,1610400B0,B0,202604,1664.000000,0,0
20241220,1600200B0,B0,202502,2111.000000,0,30
20241220,1600300B0,B0,202503,2005.000000,10,25
20241220,1600400B0,B0,202504,1960.000000,10,25
20241220,1600500B0,B0,202505,2060.000000,0,0
20241220,1600600B0,B0,202506,2057.000000,0,0
20241220,1600700B0,B0,202507,2053.000000,0,0
20241220,1600800B0,B0,202508,2065.000000,0,0
20241220,1600900B0,B0,202509,2074.000000,0,0
20241220,1601000B0,B0,202510,2056.000000,0,0
20241220,1601100B0,B0,202511,2020.000000,0,0
20241220,1601200B0,B0,202512,2034.000000,0,0
20241220,1610100B0,B0,202601,2012.000000,0,0
20241220,1610200B0,B0,202602,1962.000000,0,0
20241220,1610300B0,B0,202603,1852.000000,0,0
20241220,1610400B0,B0,202604,1718.000000,0,0
20241223,1600200B0,B0,202502,2133.000000,0,30
20241223,1600300B0,B0,202503,2131.000000,0,25
20241223,1600400B0,B0,202504,2093.000000,0,25
20241223,1600500B0,B0,202505,2083.000000,0,0
20241223,1600600B0,B0,202506,2080.000000,0,0
20241223,1600700B0,B0,202507,2070.000000,0,0
20241223,1600800B0,B0,202508,2078.000000,0,0
20241223,1600900B0,B0,202509,2093.000000,0,0
20241223,1601000B0,B0,202510,2069.000000,0,0
20241223,1601100B0,B0,202511,2026.000000,0,0
20241223,1601200B0,B0,202512,2035.000000,0,0
20241223,1610100B0,B0,202601,2021.000000,0,0
20241223,1610200B0,B0,202602,1969.000000,0,0
20241223,1610300B0,B0,202603,1865.000000,0,0
20241223,1610400B0,B0,202604,1729.000000,0,0
20241224,1600200B0,B0,202502,2196.000000,0,30
20241224,1600300B0,B0,202503,2198.000000,0,25
20241224,1600400B0,B0,202504,2171.000000,0,25
20241224,1600500B0,B0,202505,2160.000000,0,0
20241224,1600600B0,B0,202506,2157.000000,0,0
20241224,1600700B0,B0,202507,2145.000000,0,0
20241224,1600800B0,B0,202508,2153.000000,0,0
20241224,1600900B0,B0,202509,2162.000000,0,0
20241224,1601000B0,B0,202510,2133.000000,0,0
20241224,1601100B0,B0,202511,2087.000000,0,0
20241224,1601200B0,B0,202512,2110.000000,0,0
20241224,1610100B0,B0,202601,2089.000000,0,0
20241224,1610200B0,B0,202602,2029.000000,0,0
20241224,1610300B0,B0,202603,1923.000000,0,0
20241224,1610400B0,B0,202604,1778.000000,0,0
20241225,1600200B0,B0,202502,2233.000000,0,30
20241225,1600300B0,B0,202503,2216.000000,0,25
20241225,1600400B0,B0,202504,2191.000000,0,25
20241225,1600500B0,B0,202505,2183.000000,0,0
20241225,1600600B0,B0,202506,2181.000000,0,0
20241225,1600700B0,B0,202507,2169.000000,0,0
20241225,1600800B0,B0,202508,2177.000000,0,0
20241225,1600900B0,B0,202509,2186.000000,0,0
20241225,1601000B0,B0,202510,2147.000000,0,0
20241225,1601100B0,B0,202511,2098.000000,0,0
20241225,1601200B0,B0,202512,2106.000000,0,0
20241225,1610100B0,B0,202601,2085.000000,0,0
20241225,1610200B0,B0,202602,2024.000000,0,0
20241225,1610300B0,B0,202603,1917.000000,0,0
20241225,1610400B0,B0,202604,1770.000000,0,0
20241226,1600200B0,B0,202502,2236.000000,0,30
20241226,1600300B0,B0,202503,2232.000000,0,25
20241226,1600400B0,B0,202504,2200.000000,0,25
20241226,1600500B0,B0,202505,2191.000000,0,0
20241226,1600600B0,B0,202506,2193.000000,0,0
20241226,1600700B0,B0,202507,2179.000000,0,0
20241226,1600800B0,B0,202508,2186.000000,0,0
20241226,1600900B0,B0,202509,2191.000000,0,0
20241226,1601000B0,B0,202510,2151.000000,0,0
20241226,1601100B0,B0,202511,2095.000000,0,0
20241226,1601200B0,B0,202512,2117.000000,0,0
20241226,1610100B0,B0,202601,2095.000000,0,0
20241226,1610200B0,B0,202602,2031.000000,0,0
20241226,1610300B0,B0,202603,1923.000000,0,0
20241226,1610400B0,B0,202604,1782.000000,0,0
20241227,1600200B0,B0,202502,2239.000000,0,30
20241227,1600300B0,B0,202503,2238.000000,0,25
20241227,1600400B0,B0,202504,2206.000000,0,25
20241227,1600500B0,B0,202505,2196.000000,0,0
20241227,1600600B0,B0,202506,2198.000000,0,0
20241227,1600700B0,B0,202507,2186.000000,0,0
20241227,1600800B0,B0,202508,2188.000000,0,0
20241227,1600900B0,B0,202509,2196.000000,0,0
20241227,1601000B0,B0,202510,2165.000000,0,0
20241227,1601100B0,B0,202511,2110.000000,0,0
20241227,1601200B0,B0,202512,2132.000000,0,0
20241227,1610100B0,B0,202601,2109.000000,0,0
20241227,1610200B0,B0,202602,2044.000000,0,0
20241227,1610300B0,B0,202603,1935.000000,0,0
20241227,1610400B0,B0,202604,1793.000000,0,0
20241230,1600200B0,B0,202502,2265.000000,0,30
20241230,1600300B0,B0,202503,2294.000000,0,25
20241230,1600400B0,B0,202504,2274.000000,0,25
20241230,1600500B0,B0,202505,2264.000000,0,0
20241230,1600600B0,B0,202506,2262.000000,0,0
20241230,1600700B0,B0,202507,2253.000000,0,0
20241230,1600800B0,B0,202508,2257.000000,0,0
20241230,1600900B0,B0,202509,2267.000000,0,0
20241230,1601000B0,B0,202510,2215.000000,0,0
20241230,1601100B0,B0,202511,2162.000000,0,0
20241230,1601200B0,B0,202512,2171.000000,0,0
20241230,1610100B0,B0,202601,2154.000000,0,0
20241230,1610200B0,B0,202602,2096.000000,0,0
20241230,1610300B0,B0,202603,1985.000000,0,0
20241230,1610400B0,B0,202604,1828.000000,0,0
20250106,1600200B0,B0,202502,2347.000000,0,30
20250106,1600300B0,B0,202503,2390.000000,0,25
20250106,1600400B0,B0,202504,2374.000000,0,25
20250106,1600500B0,B0,202505,2362.000000,0,0
20250106,1600600B0,B0,202506,2359.000000,0,0
20250106,1600700B0,B0,202507,2348.000000,0,0
20250106,1600800B0,B0,202508,2344.000000,0,0
20250106,1600900B0,B0,202509,2344.000000,0,0
20250106,1601000B0,B0,202510,2287.000000,0,0
20250106,1601100B0,B0,202511,2258.000000,0,0
20250106,1601200B0,B0,202512,2272.000000,0,0
20250106,1610100B0,B0,202601,2231.000000,0,0
20250106,1610200B0,B0,202602,2164.000000,0,0
20250106,1610300B0,B0,202603,2110.000000,0,0
20250106,1610400B0,B0,202604,1937.000000,0,0
20250107,1600200B0,B0,202502,2297.000000,0,30
20250107,1600300B0,B0,202503,2323.000000,0,25
20250107,1600400B0,B0,202504,2314.000000,0,25
20250107,1600500B0,B0,202505,2306.000000,0,0
20250107,1600600B0,B0,202506,2306.000000,0,0
20250107,1600700B0,B0,202507,2297.000000,0,0
20250107,1600800B0,B0,202508,2292.000000,0,0
20250107,1600900B0,B0,202509,2294.000000,0,0
20250107,1601000B0,B0,202510,2245.000000,0,0
20250107,1601100B0,B0,202511,2234.000000,0,0
20250107,1601200B0,B0,202512,2249.000000,0,0
20250107,1610100B0,B0,202601,2207.000000,0,0
20250107,1610200B0,B0,202602,2140.000000,0,0
20250107,1610300B0,B0,202603,2087.000000,0,0
20250107,1610400B0,B0,202604,1927.000000,0,0
20250108,1600200B0,B0,202502,2311.000000,0,30
20250108,1600300B0,B0,202503,2330.000000,0,25
20250108,1600400B0,B0,202504,2321.000000,0,25
20250108,1600500B0,B0,202505,2314.000000,0,0
20250108,1600600B0,B0,202506,2314.000000,0,0
20250108,1600700B0,B0,202507,2310.000000,0,0
20250108,1600800B0,B0,202508,2304.000000,0,0
20250108,1600900B0,B0,202509,2307.000000,0,0
20250108,1601000B0,B0,202510,2256.000000,0,0
20250108,1601100B0,B0,202511,2239.000000,0,0
20250108,1601200B0,B0,202512,2255.000000,0,0
20250108,1610100B0,B0,202601,2217.000000,0,0
20250108,1610200B0,B0,202602,2146.000000,0,0
20250108,1610300B0,B0,202603,2089.000000,0,0
20250108,1610400B0,B0,202604,1936.000000,0,0
20250109,1600200B0,B0,202502,2238.000000,0,30
20250109,1600300B0,B0,202503,2195.000000,0,25
20250109,1600400B0,B0,202504,2188.000000,0,25
20250109,1600500B0,B0,202505,2181.000000,0,0
20250109,1600600B0,B0,202506,2187.000000,0,0
20250109,1600700B0,B0,202507,2186.000000,0,0
20250109,1600800B0,B0,202508,2184.000000,0,0
20250109,1600900B0,B0,202509,2187.000000,0,0
20250109,1601000B0,B0,202510,2143.000000,0,0
20250109,1601100B0,B0,202511,2192.000000,0,0
20250109,1601200B0,B0,202512,2211.000000,0,0
20250109,1610100B0,B0,202601,2167.000000,0,0
20250109,1610200B0,B0,202602,2101.000000,0,0
20250109,1610300B0,B0,202603,2047.000000,0,0
20250109,1610400B0,B0,202604,1900.000000,0,0
20250110,1600200B0,B0,202502,2232.000000,0,30
20250110,1600300B0,B0,202503,2178.000000,0,25
20250110,1600400B0,B0,202504,2191.000000,0,25
20250110,1600500B0,B0,202505,2190.000000,0,0
20250110,1600600B0,B0,202506,2202.000000,0,0
20250110,1600700B0,B0,202507,2202.000000,0,0
20250110,1600800B0,B0,202508,2201.000000,0,0
20250110,1600900B0,B0,202509,2201.000000,0,0
20250110,1601000B0,B0,202510,2157.000000,0,0
20250110,1601100B0,B0,202511,2160.000000,0,0
20250110,1601200B0,B0,202512,2177.000000,0,0
20250110,1610100B0,B0,202601,2126.000000,0,0
20250110,1610200B0,B0,202602,2060.000000,0,0
20250110,1610300B0,B0,202603,2007.000000,0,0
20250110,1610400B0,B0,202604,1871.000000,0,0
20250114,1600200B0,B0,202502,2300.000000,0,30
20250114,1600300B0,B0,202503,2288.000000,0,25
20250114,1600400B0,B0,202504,2276.000000,0,25
20250114,1600500B0,B0,202505,2279.000000,0,0
20250114,1600600B0,B0,202506,2290.000000,0,0
20250114,1600700B0,B0,202507,2290.000000,0,0
20250114,1600800B0,B0,202508,2286.000000,0,0
20250114,1600900B0,B0,202509,2289.000000,0,0
20250114,1601000B0,B0,202510,2245.000000,0,0
20250114,1601100B0,B0,202511,2210.000000,0,0
20250114,1601200B0,B0,202512,2225.000000,0,0
20250114,1610100B0,B0,202601,2188.000000,0,0
20250114,1610200B0,B0,202602,2127.000000,0,0
20250114,1610300B0,B0,202603,2055.000000,0,0
20250114,1610400B0,B0,202604,1905.000000,0,0
20250115,1600200B0,B0,202502,2300.000000,0,30
20250115,1600300B0,B0,202503,2209.000000,0,25
20250115,1600400B0,B0,202504,2202.000000,0,25
20250115,1600500B0,B0,202505,2208.000000,0,0
20250115,1600600B0,B0,202506,2213.000000,0,0
20250115,1600700B0,B0,202507,2226.000000,0,0
20250115,1600800B0,B0,202508,2227.000000,0,0
20250115,1600900B0,B0,202509,2230.000000,0,0
20250115,1601000B0,B0,202510,2183.000000,0,0
20250115,1601100B0,B0,202511,2145.000000,0,0
20250115,1601200B0,B0,202512,2154.000000,0,0
20250115,1610100B0,B0,202601,2152.000000,0,0
20250115,1610200B0,B0,202602,2096.000000,0,0
20250115,1610300B0,B0,202603,1996.000000,0,0
20250115,1610400B0,B0,202604,1929.000000,0,0
20250116,1600200B0,B0,202502,0.000000,0,0
20250116,1600300B0,B0,202503,2239.000000,0,25
20250116,1600400B0,B0,202504,2237.000000,0,25
20250116,1600500B0,B0,202505,2241.000000,0,0
20250116,1600600B0,B0,202506,2256.000000,0,0
20250116,1600700B0,B0,202507,2266.000000,0,0
20250116,1600800B0,B0,202508,2266.000000,0,0
20250116,1600900B0,B0,202509,2266.000000,0,0
20250116,1601000B0,B0,202510,2228.000000,0,0
20250116,1601100B0,B0,202511,2204.000000,0,0
20250116,1601200B0,B0,202512,2216.000000,0,0
20250116,1610100B0,B0,202601,2182.000000,0,0
20250116,1610200B0,B0,202602,2121.000000,0,0
20250116,1610300B0,B0,202603,2069.000000,0,0
20250116,1610400B0,B0,202604,1919.000000,0,0
20250116,1610500B0,B0,202605,1880.000000,0,0
20250117,1600300B0,B0,202503,2206.000000,0,25
20250117,1600400B0,B0,202504,2209.000000,0,25
20250117,1600500B0,B0,202505,2210.000000,0,0
20250117,1600600B0,B0,202506,2218.000000,0,0
20250117,1600700B0,B0,202507,2229.000000,0,0
20250117,1600800B0,B0,202508,2226.000000,0,0
20250117,1600900B0,B0,202509,2226.000000,0,0
20250117,1601000B0,B0,202510,2194.000000,0,0
20250117,1601100B0,B0,202511,2176.000000,0,0
20250117,1601200B0,B0,202512,2190.000000,0,0
20250117,1610100B0,B0,202601,2155.000000,0,0
20250117,1610200B0,B0,202602,2097.000000,0,0
20250117,1610300B0,B0,202603,2034.000000,0,0
20250117,1610400B0,B0,202604,1887.000000,0,0
20250117,1610500B0,B0,202605,1848.000000,0,0
20250120,1600300B0,B0,202503,2149.000000,0,25
20250120,1600400B0,B0,202504,2239.000000,0,25
20250120,1600500B0,B0,202505,2242.000000,0,0
20250120,1600600B0,B0,202506,2264.000000,0,0
20250120,1600700B0,B0,202507,2273.000000,0,0
20250120,1600800B0,B0,202508,2273.000000,0,0
20250120,1600900B0,B0,202509,2283.000000,0,0
20250120,1601000B0,B0,202510,2261.000000,0,0
20250120,1601100B0,B0,202511,2224.000000,0,0
20250120,1601200B0,B0,202512,2235.000000,0,0
20250120,1610100B0,B0,202601,2207.000000,0,0
20250120,1610200B0,B0,202602,2136.000000,0,0
20250120,1610300B0,B0,202603,2081.000000,0,0
20250120,1610400B0,B0,202604,1930.000000,0,0
20250120,1610500B0,B0,202605,1886.000000,0,0
20250121,1600300B0,B0,202503,2241.000000,0,25
20250121,1600400B0,B0,202504,2245.000000,0,25
20250121,1600500B0,B0,202505,2241.000000,0,0
20250121,1600600B0,B0,202506,2253.000000,0,0
20250121,1600700B0,B0,202507,2265.000000,0,0
20250121,1600800B0,B0,202508,2265.000000,0,0
20250121,1600900B0,B0,202509,2275.000000,0,0
20250121,1601000B0,B0,202510,2243.000000,0,0
20250121,1601100B0,B0,202511,2218.000000,0,0
20250121,1601200B0,B0,202512,2239.000000,0,0
20250121,1610100B0,B0,202601,2197.000000,0,0
20250121,1610200B0,B0,202602,2136.000000,0,0
20250121,1610300B0,B0,202603,2081.000000,0,0
20250121,1610400B0,B0,202604,1930.000000,0,0
20250121,1610500B0,B0,202605,1885.000000,0,0
20250122,1600300B0,B0,202503,2334.000000,0,25
20250122,1600400B0,B0,202504,2371.000000,0,25
20250122,1600500B0,B0,202505,2369.000000,0,0
20250122,1600600B0,B0,202506,2372.000000,0,0
20250122,1600700B0,B0,202507,2383.000000,0,0
20250122,1600800B0,B0,202508,2381.000000,0,0
20250122,1600900B0,B0,202509,2391.000000,0,0
20250122,1601000B0,B0,202510,2335.000000,0,0
20250122,1601100B0,B0,202511,2280.000000,0,0
20250122,1601200B0,B0,202512,2274.000000,0,0
20250122,1610100B0,B0,202601,2250.000000,0,0
20250122,1610200B0,B0,202602,2169.000000,0,0
20250122,1610300B0,B0,202603,2107.000000,0,0
20250122,1610400B0,B0,202604,1958.000000,0,0
20250122,1610500B0,B0,202605,1915.000000,0,0
20250123,1600300B0,B0,202503,2292.000000,0,25
20250123,1600400B0,B0,202504,2332.000000,0,25
20250123,1600500B0,B0,202505,2340.000000,0,0
20250123,1600600B0,B0,202506,2350.000000,0,0
20250123,1600700B0,B0,202507,2359.000000,0,0
20250123,1600800B0,B0,202508,2355.000000,0,0
20250123,1600900B0,B0,202509,2360.000000,0,0
20250123,1601000B0,B0,202510,2312.000000,0,0
20250123,1601100B0,B0,202511,2236.000000,0,0
20250123,1601200B0,B0,202512,2232.000000,0,0
20250123,1610100B0,B0,202601,2203.000000,0,0
20250123,1610200B0,B0,202602,2121.000000,0,0
20250123,1610300B0,B0,202603,2057.000000,0,0
20250123,1610400B0,B0,202604,1922.000000,0,0
20250123,1610500B0,B0,202605,1892.000000,0,0
20250124,1600300B0,B0,202503,2194.000000,0,25
20250124,1600400B0,B0,202504,2291.000000,0,25
20250124,1600500B0,B0,202505,2306.000000,0,0
20250124,1600600B0,B0,202506,2353.000000,0,0
20250124,1600700B0,B0,202507,2319.000000,0,0
20250124,1600800B0,B0,202508,2320.000000,0,0
20250124,1600900B0,B0,202509,2283.000000,0,0
20250124,1601000B0,B0,202510,2240.000000,0,0
20250124,1601100B0,B0,202511,2158.000000,0,0
20250124,1601200B0,B0,202512,2162.000000,0,0
20250124,1610100B0,B0,202601,2127.000000,0,0
20250124,1610200B0,B0,202602,2067.000000,0,0
20250124,1610300B0,B0,202603,1990.000000,0,0
20250124,1610400B0,B0,202604,1870.000000,0,0
20250124,1610500B0,B0,202605,1834.000000,0,0
20250127,1600300B0,B0,202503,2314.000000,0,25
20250127,1600400B0,B0,202504,2365.000000,0,25
20250127,1600500B0,B0,202505,2376.000000,0,0
20250127,1600600B0,B0,202506,2385.000000,0,0
20250127,1600700B0,B0,202507,2398.000000,0,0
20250127,1600800B0,B0,202508,2396.000000,0,0
20250127,1600900B0,B0,202509,2391.000000,0,0
20250127,1601000B0,B0,202510,2326.000000,0,0
20250127,1601100B0,B0,202511,2221.000000,0,0
20250127,1601200B0,B0,202512,2227.000000,0,0
20250127,1610100B0,B0,202601,2176.000000,0,0
20250127,1610200B0,B0,202602,2108.000000,0,0
20250127,1610300B0,B0,202603,2046.000000,0,0
20250127,1610400B0,B0,202604,1927.000000,0,0
20250127,1610500B0,B0,202605,1893.000000,0,0
20250128,1600300B0,B0,202503,2279.000000,0,25
20250128,1600400B0,B0,202504,2261.000000,0,25
20250128,1600500B0,B0,202505,2262.000000,0,0
20250128,1600600B0,B0,202506,2273.000000,0,0
20250128,1600700B0,B0,202507,2275.000000,0,0
20250128,1600800B0,B0,202508,2275.000000,0,0
20250128,1600900B0,B0,202509,2282.000000,0,0
20250128,1601000B0,B0,202510,2218.000000,0,0
20250128,1601100B0,B0,202511,2102.000000,0,0
20250128,1601200B0,B0,202512,2094.000000,0,0
20250128,1610100B0,B0,202601,2064.000000,0,0
20250128,1610200B0,B0,202602,1995.000000,0,0
20250128,1610300B0,B0,202603,1940.000000,0,0
20250128,1610400B0,B0,202604,1830.000000,0,0
20250128,1610500B0,B0,202605,1802.000000,0,0
20250129,1600300B0,B0,202503,2251.000000,0,25
20250129,1600400B0,B0,202504,2261.000000,0,25
20250129,1600500B0,B0,202505,2265.000000,0,0
20250129,1600600B0,B0,202506,2277.000000,0,0
20250129,1600700B0,B0,202507,2287.000000,0,0
20250129,1600800B0,B0,202508,2287.000000,0,0
20250129,1600900B0,B0,202509,2291.000000,0,0
20250129,1601000B0,B0,202510,2249.000000,0,0
20250129,1601100B0,B0,202511,2124.000000,0,0
20250129,1601200B0,B0,202512,2126.000000,0,0
20250129,1610100B0,B0,202601,2116.000000,0,0
20250129,1610200B0,B0,202602,2080.000000,0,0
20250129,1610300B0,B0,202603,1991.000000,0,0
20250129,1610400B0,B0,202604,1855.000000,0,0
20250129,1610500B0,B0,202605,1829.000000,0,0
20250130,1600300B0,B0,202503,2230.000000,0,25
20250130,1600400B0,B0,202504,2387.000000,0,25
20250130,1600500B0,B0,202505,2411.000000,0,0
20250130,1600600B0,B0,202506,2411.000000,0,0
20250130,1600700B0,B0,202507,2414.000000,0,0
20250130,1600800B0,B0,202508,2415.000000,0,0
20250130,1600900B0,B0,202509,2392.000000,0,0
20250130,1601000B0,B0,202510,2348.000000,0,0
20250130,1601100B0,B0,202511,2215.000000,0,0
20250130,1601200B0,B0,202512,2205.000000,0,0
20250130,1610100B0,B0,202601,2178.000000,0,0
20250130,1610200B0,B0,202602,2122.000000,0,0
20250130,1610300B0,B0,202603,2040.000000,0,0
20250130,1610400B0,B0,202604,1916.000000,0,0
20250130,1610500B0,B0,202605,1882.000000,0,0
20250131,1600300B0,B0,202503,2228.000000,0,25
20250131,1600400B0,B0,202504,2275.000000,0,25
20250131,1600500B0,B0,202505,2309.000000,0,0
20250131,1600600B0,B0,202506,2323.000000,0,0
20250131,1600700B0,B0,202507,2341.000000,0,0
20250131,1600800B0,B0,202508,2335.000000,0,0
20250131,1600900B0,B0,202509,2331.000000,0,0
20250131,1601000B0,B0,202510,2294.000000,0,0
20250131,1601100B0,B0,202511,2119.000000,0,0
20250131,1601200B0,B0,202512,2118.000000,0,0
20250131,1610100B0,B0,202601,2093.000000,0,0
20250131,1610200B0,B0,202602,2064.000000,0,0
20250131,1610300B0,B0,202603,1967.000000,0,0
20250131,1610400B0,B0,202604,1846.000000,0,0
20250131,1610500B0,B0,202605,1812.000000,0,0
20250203,1600300B0,B0,202503,2278.000000,0,25
20250203,1600400B0,B0,202504,2366.000000,0,25
20250203,1600500B0,B0,202505,2404.000000,0,0
20250203,1600600B0,B0,202506,2412.000000,0,0
20250203,1600700B0,B0,202507,2424.000000,0,0
20250203,1600800B0,B0,202508,2433.000000,0,0
20250203,1600900B0,B0,202509,2422.000000,0,0
20250203,1601000B0,B0,202510,2392.000000,0,0
20250203,1601100B0,B0,202511,2209.000000,0,0
20250203,1601200B0,B0,202512,2205.000000,0,0
20250203,1610100B0,B0,202601,2179.000000,0,0
20250203,1610200B0,B0,202602,2143.000000,0,0
20250203,1610300B0,B0,202603,2036.000000,0,0
20250203,1610400B0,B0,202604,1910.000000,0,0
20250203,1610500B0,B0,202605,1867.000000,0,0
20250204,1600300B0,B0,202503,2292.000000,0,25
20250204,1600400B0,B0,202504,2386.000000,0,25
20250204,1600500B0,B0,202505,2418.000000,0,0
20250204,1600600B0,B0,202506,2426.000000,0,0
20250204,1600700B0,B0,202507,2435.000000,0,0
20250204,1600800B0,B0,202508,2442.000000,0,0
20250204,1600900B0,B0,202509,2427.000000,0,0
20250204,1601000B0,B0,202510,2390.000000,0,0
20250204,1601100B0,B0,202511,2225.000000,0,0
20250204,1601200B0,B0,202512,2222.000000,0,0
20250204,1610100B0,B0,202601,2195.000000,0,0
20250204,1610200B0,B0,202602,2157.000000,0,0
20250204,1610300B0,B0,202603,2050.000000,0,0
20250204,1610400B0,B0,202604,1917.000000,0,0
20250204,1610500B0,B0,202605,1876.000000,0,0
20250205,1600300B0,B0,202503,2278.000000,0,25
20250205,1600400B0,B0,202504,2324.000000,0,25
20250205,1600500B0,B0,202505,2357.000000,0,0
20250205,1600600B0,B0,202506,2367.000000,0,0
20250205,1600700B0,B0,202507,2375.000000,0,0
20250205,1600800B0,B0,202508,2380.000000,0,0
20250205,1600900B0,B0,202509,2367.000000,0,0
20250205,1601000B0,B0,202510,2341.000000,0,0
20250205,1601100B0,B0,202511,2181.000000,0,0
20250205,1601200B0,B0,202512,2189.000000,0,0
20250205,1610100B0,B0,202601,2163.000000,0,0
20250205,1610200B0,B0,202602,2125.000000,0,0
20250205,1610300B0,B0,202603,2020.000000,0,0
20250205,1610400B0,B0,202604,1892.000000,0,0
20250205,1610500B0,B0,202605,1849.000000,0,0
20250206,1600300B0,B0,202503,2303.000000,0,25
20250206,1600400B0,B0,202504,2368.000000,0,25
20250206,1600500B0,B0,202505,2389.000000,0,0
20250206,1600600B0,B0,202506,2398.000000,0,0
20250206,1600700B0,B0,202507,2404.000000,0,0
20250206,1600800B0,B0,202508,2411.000000,0,0
20250206,1600900B0,B0,202509,2401.000000,0,0
20250206,1601000B0,B0,202510,2368.000000,0,0
20250206,1601100B0,B0,202511,2258.000000,0,0
20250206,1601200B0,B0,202512,2268.000000,0,0
20250206,1610100B0,B0,202601,2238.000000,0,0
20250206,1610200B0,B0,202602,2197.000000,0,0
20250206,1610300B0,B0,202603,2086.000000,0,0
20250206,1610400B0,B0,202604,1920.000000,0,0
20250206,1610500B0,B0,202605,1866.000000,0,0
20250207,1600300B0,B0,202503,2323.000000,0,25
20250207,1600400B0,B0,202504,2388.000000,0,25
20250207,1600500B0,B0,202505,2409.000000,0,0
20250207,1600600B0,B0,202506,2420.000000,0,0
20250207,1600700B0,B0,202507,2423.000000,0,0
20250207,1600800B0,B0,202508,2428.000000,0,0
20250207,1600900B0,B0,202509,2420.000000,0,0
20250207,1601000B0,B0,202510,2384.000000,0,0
20250207,1601100B0,B0,202511,2244.000000,0,0
20250207,1601200B0,B0,202512,2259.000000,0,0
20250207,1610100B0,B0,202601,2231.000000,0,0
20250207,1610200B0,B0,202602,2191.000000,0,0
20250207,1610300B0,B0,202603,2091.000000,0,0
20250207,1610400B0,B0,202604,1923.000000,0,0
20250207,1610500B0,B0,202605,1863.000000,0,0
20250210,1600300B0,B0,202503,2370.000000,0,25
20250210,1600400B0,B0,202504,2400.000000,4,21
20250210,1600500B0,B0,202505,2474.000000,0,0
20250210,1600600B0,B0,202506,2487.000000,0,0
20250210,1600700B0,B0,202507,2484.000000,0,0
20250210,1600800B0,B0,202508,2487.000000,0,0
20250210,1600900B0,B0,202509,2477.000000,0,0
20250210,1601000B0,B0,202510,2430.000000,0,0
20250210,1601100B0,B0,202511,2315.000000,0,0
20250210,1601200B0,B0,202512,2312.000000,0,0
20250210,1610100B0,B0,202601,2291.000000,0,0
20250210,1610200B0,B0,202602,2255.000000,0,0
20250210,1610300B0,B0,202603,2153.000000,0,0
20250210,1610400B0,B0,202604,1966.000000,0,0
20250210,1610500B0,B0,202605,1914.000000,0,0
20250212,1600300B0,B0,202503,2398.000000,0,25
20250212,1600400B0,B0,202504,2524.000000,0,21
20250212,1600500B0,B0,202505,2544.000000,0,0
20250212,1600600B0,B0,202506,2551.000000,0,0
20250212,1600700B0,B0,202507,2539.000000,0,0
20250212,1600800B0,B0,202508,2548.000000,0,0
20250212,1600900B0,B0,202509,2543.000000,0,0
20250212,1601000B0,B0,202510,2502.000000,0,0
20250212,1601100B0,B0,202511,2396.000000,0,0
20250212,1601200B0,B0,202512,2387.000000,0,0
20250212,1610100B0,B0,202601,2384.000000,0,0
20250212,1610200B0,B0,202602,2348.000000,0,0
20250212,1610300B0,B0,202603,2227.000000,0,0
20250212,1610400B0,B0,202604,2016.000000,0,0
20250212,1610500B0,B0,202605,1950.000000,0,0
20250213,1600300B0,B0,202503,2310.000000,0,25
20250213,1600400B0,B0,202504,2546.000000,2,22
20250213,1600500B0,B0,202505,2520.000000,2,0
20250213,1600600B0,B0,202506,2554.000000,0,0
20250213,1600700B0,B0,202507,2553.000000,0,0
20250213,1600800B0,B0,202508,2562.000000,0,0
20250213,1600900B0,B0,202509,2552.000000,0,0
20250213,1601000B0,B0,202510,2526.000000,0,0
20250213,1601100B0,B0,202511,2471.000000,0,0
20250213,1601200B0,B0,202512,2477.000000,0,0
20250213,1610100B0,B0,202601,2459.000000,0,0
20250213,1610200B0,B0,202602,2428.000000,0,0
20250213,1610300B0,B0,202603,2301.000000,0,0
20250213,1610400B0,B0,202604,2023.000000,0,0
20250213,1610500B0,B0,202605,1944.000000,0,0
20250214,1600300B0,B0,202503,2310.000000,0,25
20250214,1600400B0,B0,202504,2355.000000,1,21
20250214,1600500B0,B0,202505,2348.000000,0,0
20250214,1600600B0,B0,202506,2363.000000,0,0
20250214,1600700B0,B0,202507,2361.000000,0,0
20250214,1600800B0,B0,202508,2371.000000,0,0
20250214,1600900B0,B0,202509,2361.000000,0,0
20250214,1601000B0,B0,202510,2349.000000,0,0
20250214,1601100B0,B0,202511,2313.000000,0,0
20250214,1601200B0,B0,202512,2320.000000,0,0
20250214,1610100B0,B0,202601,2308.000000,0,0
20250214,1610200B0,B0,202602,2284.000000,0,0
20250214,1610300B0,B0,202603,2168.000000,0,0
20250214,1610400B0,B0,202604,1858.000000,0,0
20250214,1610500B0,B0,202605,1780.000000,0,0
20250217,1600300B0,B0,202503,0.000000,0,0
20250217,1600400B0,B0,202504,2300.000000,0,21
20250217,1600500B0,B0,202505,2330.000000,0,0
20250217,1600600B0,B0,202506,2336.000000,0,0
20250217,1600700B0,B0,202507,2340.000000,0,0
20250217,1600800B0,B0,202508,2346.000000,0,0
20250217,1600900B0,B0,202509,2336.000000,0,0
20250217,1601000B0,B0,202510,2310.000000,0,0
20250217,1601100B0,B0,202511,2258.000000,0,0
20250217,1601200B0,B0,202512,2270.000000,0,0
20250217,1610100B0,B0,202601,2260.000000,0,0
20250217,1610200B0,B0,202602,2225.000000,0,0
20250217,1610300B0,B0,202603,2110.000000,0,0
20250217,1610400B0,B0,202604,1812.000000,0,0
20250217,1610500B0,B0,202605,1749.000000,0,0
20250217,1610600B0,B0,202606,1726.000000,0,0
20250218,1600400B0,B0,202504,2224.000000,0,21
20250218,1600500B0,B0,202505,2267.000000,0,0
20250218,1600600B0,B0,202506,2278.000000,0,0
20250218,1600700B0,B0,202507,2277.000000,0,0
20250218,1600800B0,B0,202508,2283.000000,0,0
20250218,1600900B0,B0,202509,2275.000000,0,0
20250218,1601000B0,B0,202510,2247.000000,0,0
20250218,1601100B0,B0,202511,2191.000000,0,0
20250218,1601200B0,B0,202512,2213.000000,0,0
20250218,1610100B0,B0,202601,2205.000000,0,0
20250218,1610200B0,B0,202602,2170.000000,0,0
20250218,1610300B0,B0,202603,2057.000000,0,0
20250218,1610400B0,B0,202604,1756.000000,0,0
20250218,1610500B0,B0,202605,1704.000000,0,0
20250218,1610600B0,B0,202606,1682.000000,0,0
20250219,1600400B0,B0,202504,2213.000000,0,21
20250219,1600500B0,B0,202505,2252.000000,0,0
20250219,1600600B0,B0,202506,2260.000000,0,0
20250219,1600700B0,B0,202507,2261.000000,0,0
20250219,1600800B0,B0,202508,2276.000000,0,0
20250219,1600900B0,B0,202509,2264.000000,0,0
20250219,1601000B0,B0,202510,2228.000000,0,0
20250219,1601100B0,B0,202511,2176.000000,0,0
20250219,1601200B0,B0,202512,2204.000000,0,0
20250219,1610100B0,B0,202601,2187.000000,0,0
20250219,1610200B0,B0,202602,2160.000000,0,0
20250219,1610300B0,B0,202603,2040.000000,0,0
20250219,1610400B0,B0,202604,1744.000000,0,0
20250219,1610500B0,B0,202605,1694.000000,0,0
20250219,1610600B0,B0,202606,1676.000000,0,0
20250220,1600400B0,B0,202504,2124.000000,0,21
20250220,1600500B0,B0,202505,2139.000000,0,0
20250220,1600600B0,B0,202506,2151.000000,0,0
20250220,1600700B0,B0,202507,2149.000000,0,0
20250220,1600800B0,B0,202508,2166.000000,0,0
20250220,1600900B0,B0,202509,2153.000000,0,0
20250220,1601000B0,B0,202510,2118.000000,0,0
20250220,1601100B0,B0,202511,2082.000000,0,0
20250220,1601200B0,B0,202512,2110.000000,0,0
20250220,1610100B0,B0,202601,2093.000000,0,0
20250220,1610200B0,B0,202602,2064.000000,0,0
20250220,1610300B0,B0,202603,1947.000000,0,0
20250220,1610400B0,B0,202604,1692.000000,0,0
20250220,1610500B0,B0,202605,1640.000000,0,0
20250220,1610600B0,B0,202606,1621.000000,0,0
20250221,1600400B0,B0,202504,2152.000000,0,0
20250221,1600500B0,B0,202505,2153.000000,0,0
20250221,1600600B0,B0,202506,2173.000000,0,0
20250221,1600700B0,B0,202507,2173.000000,0,0
20250221,1600800B0,B0,202508,2190.000000,0,0
20250221,1600900B0,B0,202509,2174.000000,0,0
20250221,1601000B0,B0,202510,2140.000000,0,0
20250221,1601100B0,B0,202511,2109.000000,0,0
20250221,1601200B0,B0,202512,2138.000000,0,0
20250221,1610100B0,B0,202601,2120.000000,0,0
20250221,1610200B0,B0,202602,2089.000000,0,0
20250221,1610300B0,B0,202603,1981.000000,0,0
20250221,1610400B0,B0,202604,1735.000000,0,0
20250221,1610500B0,B0,202605,1682.000000,0,0
20250221,1610600B0,B0,202606,1666.000000,0,0