"Date","Code","Name","Closing Price","ROI (from prev. month)","ROI (3 mo.)","ROI (6 mo.)","ROI (12 mo.)","CMV","No. of Constituents"
"20250131","6000","TOPIX","4797.95","0.14","3.63","0.95","11.88","532208168996235.4600000","1696"
"20250131","6002","Large","4737.01","0.19","4.18","1.46","13.70","358281143593568.8300000","100"
"20250131","6003","Medium","4667.86","0.08","2.28","-0.10","8.26","134088889701204.2600000","400"
"20250131","6004","Small","7887.15","-0.07","3.33","0.13","9.20","39838135701462.3700000","1196"
"20250131","6028","TOPIX Core30","2548.70","-0.05","6.09","2.52","15.70","223201015987706.3100000","30"
"20250131","6029","TOPIX Large70","4621.94","0.57","1.19","-0.28","10.53","135080127605862.5200000","70"
"20250131","602A","TOPIX 100","3266.37","0.19","4.18","1.46","13.70","358281143593568.8300000","100"
"20250131","602B","TOPIX Mid400","4417.68","0.08","2.28","-0.10","8.26","134088889701204.2600000","400"
"20250131","602C","TOPIX 500","3630.06","0.16","3.66","1.03","12.13","492370033294773.0900000","500"
"20250131","602D","TOPIX Small","5261.57","-0.07","3.33","0.13","9.20","39838135701462.3700000","1196"
"20250131","602E","TOPIX 1000","4034.55","0.16","3.67","1.05","12.04","520445024256286.6900000","996"
"20250131","602F","TOPIX Small500","1592.94","0.22","3.92","1.41","10.63","28074990961513.6000000","496"
"20250131","6030","TOPIX Micro Cap","12211.12","-0.75","1.97","-2.62","6.15","11763144739948.7700000","700"
"20250131","6040","Fishery, Agriculture and Forestry","936.36","-0.68","-2.14","-2.10","6.84","418213932005.3500000","7"
"20250131","6041","Mining","954.54","-4.63","-4.58","-15.90","-3.57","1256108360838.9500000","5"
"20250131","6042","Construction","3588.56","-0.61","4.42","2.53","15.83","11303654068379.7300000","76"
"20250131","6043","Foods","3671.68","-3.43","-4.51","-6.96","-0.26","15688379026210.8000000","71"
"20250131","6044","Textiles and Apparels","1377.10","3.20","15.30","17.23","27.14","2244040344660.0800000","21"
"20250131","6045","Pulp and Paper","898.42","1.42","2.32","-2.19","-2.28","732747572681.4800000","8"
"20250131","6046","Chemicals","3869.68","-3.52","-7.96","-12.43","-3.59","26337876441282.8700000","123"
"20250131","6047","Pharmaceutical","6584.73","-1.76","-9.30","-11.21","2.50","22634291182862.9600000","34"
"20250131","6048","Oil and Coal Products","4567.28","-3.30","-0.24","-0.09","30.27","2815638110647.5300000","7"
"20250131","6049","Rubber Products","7857.84","3.84","6.34","-4.25","-5.77","3146178644822.5500000","11"
"20250131","604A","Glass and Ceramics Products","2401.53","-2.46","-0.85","-5.19","5.45","3388224736991.9000000","25"
"20250131","604B","Iron and Steel","1266.27","1.89","3.23","-4.62","-7.82","4441545413599.5500000","24"
"20250131","604C","Nonferrous Metals","2874.33","0.84","9.05","20.44","47.19","4458866038353.2800000","19"
"20250131","604D","Metal Products","2472.24","1.84","2.01","-4.08","8.43","2649499538727.6600000","30"
"20250131","604E","Machinery","5242.84","1.33","3.26","1.39","14.26","29865303647714.0000000","117"
"20250131","604F","Electric Appliances","7374.80","1.47","4.78","3.71","11.82","94749139477079.9700000","134"
"20250131","6050","Transportation Equipment","7980.42","-3.93","7.18","-1.12","0.33","40310607138669.2600000","44"
"20250131","6051","Precision Instruments","18039.01","1.43","-1.53","4.47","10.88","12984660062097.3400000","27"
"20250131","6052","Other Products","10747.27","7.47","16.97","18.44","30.18","15170673739926.5800000","40"
"20250131","6053","Electric Power and Gas","943.96","-4.75","-14.17","-14.45","-4.01","6348853940479.6300000","23"
"20250131","6054","Land Transportation","2777.01","1.13","-1.70","-1.89","-7.98","12081783996766.4700000","38"
"20250131","6055","Marine Transportation","4021.59","-6.91","-2.63","3.20","-0.43","3408582659153.6500000","6"
"20250131","6056","Air Transportation","296.30","2.08","-0.20","2.99","-8.55","1841048338300.8800000","2"
"20250131","6057","Warehousing and Harbor Transportation Service","5387.18","-1.39","5.16","8.88","21.94","745796474418.2800000","13"
"20250131","6058","Information & Communication","9930.25","1.28","4.64","7.51","11.48","40485779604695.5300000","180"
"20250131","6059","Wholesale Trade","6921.60","-4.66","-3.72","-10.72","2.93","34523336292334.2800000","131"
"20250131","605A","Retail Trade","2996.98","-0.19","6.77","12.81","17.36","24360823591173.8900000","147"
"20250131","605B","Banks","743.58","6.28","21.17","11.19","43.98","48362987036479.2100000","68"
"20250131","605C","Securities and Commodities Futures","1332.00","7.91","22.68","5.86","27.10","5079671355558.5000000","18"
"20250131","605D","Insurance","4895.35","-4.09","2.73","-4.56","43.62","16770669205537.8000000","9"
"20250131","605E","Other Financing Business","1811.01","-3.38","-0.86","-6.30","9.88","6175229364196.7000000","21"
"20250131","605F","Real Estate","2869.65","3.66","3.68","-4.37","10.57","9841152047224.4200000","52"
"20250131","6060","Services","4973.60","0.90","6.85","9.79","21.17","27586807612364.3800000","165"
"20250131","6070","Tokyo Stock Exchange Growth Market 250 Index","716.25","1.01","3.35","0.64","-8.19","2521082296738.4700000","273"
"20250131","6075","REIT","4353.85","3.52","2.64","1.47","-0.56","13685197793287.0000000","57"
"20250131","7000","Tokyo Stock Exchange Prime Market Index","1528.35","0.15","3.65","0.95","11.90","531911645712124.6200000","1636"
"20250131","7001","Tokyo Stock Exchange Standard Market Index","1352.90","0.44","4.64","1.56","6.43","10789788092638.1500000","1577"
"20250131","7002","Tokyo Stock Exchange Growth Market Index","845.41","1.49","3.82","0.27","-6.59","2994964412716.1500000","605"