"Date of Data","Close","Open","High","Low"
"2006/08/01","9297.34","9297.34","9297.34","9297.34"
"2006/09/01","9136.76","9320.19","9475.42","8804.35"
"2006/10/01","9052.99","9187.15","9253.37","8646.64"
"2006/11/01","8933.74","9058.13","9058.13","8366.66"
"2006/12/01","9371.05","8970.41","9371.05","8970.41"
"2007/01/01","9545.14","9427.90","9725.44","9210.92"
"2007/02/01","9677.51","9631.48","10077.58","9538.09"
"2007/03/01","9445.05","9657.79","9666.86","9127.57"
"2007/04/01","9240.52","9226.14","9361.91","9030.08"
"2007/05/01","9222.22","9203.58","9368.42","8853.41"
"2007/06/01","9426.78","9309.72","9448.51","9109.50"
"2007/07/01","9103.06","9509.60","9509.60","8956.48"
"2007/08/01","8383.53","8948.36","9011.96","7728.75"
"2007/09/01","8301.60","8379.57","8379.57","7693.65"
"2007/10/01","8639.91","8246.38","8745.96","8246.38"
"2007/11/01","7874.82","8579.19","8579.19","7388.45"
"2007/12/01","7432.16","7916.40","7948.30","7256.86"
"2008/01/01","6479.53","7079.88","7079.88","5753.47"
"2008/02/01","6477.18","6420.34","6610.53","5982.49"
"2008/03/01","6002.26","6220.02","6233.73","5598.69"
"2008/04/01","6311.18","5999.51","6311.18","5835.04"
"2008/05/01","6728.26","6275.36","6767.60","6275.36"
"2008/06/01","6267.20","6775.43","6804.19","6267.20"
"2008/07/01","6116.85","6251.27","6251.27","5852.60"
"2008/08/01","5678.27","5953.42","5953.42","5527.84"
"2008/09/01","4804.50","5541.05","5541.05","4804.50"
"2008/10/01","3847.88","4766.62","4766.62","3260.81"
"2008/11/01","3866.33","4023.19","4228.02","3616.68"
"2008/12/01","3949.25","3819.94","3949.25","3678.06"
"2009/01/01","3730.54","3972.55","3986.21","3643.09"
"2009/02/01","3458.51","3688.88","3728.55","3388.43"
"2009/03/01","3614.92","3403.00","3775.75","3317.87"
"2009/04/01","3879.62","3678.20","3987.13","3678.20"
"2009/05/01","4310.86","3896.87","4310.86","3896.87"
"2009/06/01","4715.97","4378.54","4785.73","4378.54"
"2009/07/01","4738.35","4715.58","4738.35","4277.74"
"2009/08/01","5002.70","4801.66","5047.26","4764.89"
"2009/09/01","4817.20","5034.86","5034.86","4770.08"
"2009/10/01","4747.77","4747.42","4839.11","4572.17"
"2009/11/01","4302.73","4725.43","4725.43","4184.79"
"2009/12/01","4596.96","4416.51","4641.98","4416.51"
"2010/01/01","4575.61","4632.78","4781.08","4575.61"
"2010/02/01","4598.09","4536.72","4650.90","4510.58"
"2010/03/01","5104.18","4615.46","5104.18","4615.46"
"2010/04/01","5330.40","5140.65","5371.73","5140.65"
"2010/05/01","4793.51","5202.07","5202.07","4581.20"
"2010/06/01","4667.09","4782.17","5014.65","4667.09"
"2010/07/01","4612.96","4584.53","4762.20","4510.03"
"2010/08/01","4307.25","4586.53","4613.44","4278.16"
"2010/09/01","4469.77","4308.42","4539.49","4308.42"
"2010/10/01","4280.68","4456.44","4464.39","4280.68"
"2010/11/01","4572.14","4246.48","4622.55","4207.04"
"2010/12/01","4919.65","4599.30","4935.40","4599.30"
"2011/01/01","5006.82","4991.78","5180.83","4990.20"
"2011/02/01","5228.25","5046.57","5308.51","5046.57"
"2011/03/01","4932.12","5276.15","5276.15","3914.33"
"2011/04/01","4800.36","4866.61","4866.61","4649.45"
"2011/05/01","4715.20","4855.70","4855.70","4593.08"
"2011/06/01","4876.43","4733.71","4876.43","4611.12"
"2011/07/01","4860.67","4867.65","4966.64","4860.67"
"2011/08/01","4651.54","4923.22","4923.22","4424.69"
"2011/09/01","4677.93","4669.07","4677.93","4342.23"
"2011/10/01","4534.73","4572.36","4597.40","4411.18"
"2011/11/01","4389.94","4473.40","4478.03","4236.25"
"2011/12/01","4429.24","4413.05","4490.62","4339.43"
"2012/01/01","4588.26","4494.14","4595.85","4407.79"
"2012/02/01","4894.32","4608.98","4916.95","4607.20"
"2012/03/01","5123.46","4841.88","5123.46","4841.88"
"2012/04/01","4961.23","5105.47","5105.47","4880.68"
"2012/05/01","4548.63","4917.27","4978.79","4452.33"
"2012/06/01","4786.22","4454.13","4786.22","4351.98"
"2012/07/01","4682.11","4787.07","4848.78","4500.23"
"2012/08/01","4688.05","4647.86","4826.21","4585.51"
"2012/09/01","4766.68","4688.06","4840.68","4604.29"
"2012/10/01","4831.76","4705.32","4851.64","4589.62"
"2012/11/01","5071.73","4855.79","5084.58","4720.79"
"2012/12/01","5508.26","5078.08","5508.26","5078.08"
"2013/01/01","6119.77","5640.95","6119.77","5630.58"
"2013/02/01","6381.73","6154.44","6381.73","5956.82"
"2013/03/01","7094.65","6469.47","7190.11","6469.47"
"2013/04/01","8284.18","6758.99","8331.16","6749.48"
"2013/05/01","8217.44","8214.36","9205.23","8000.83"
"2013/06/01","7786.31","7978.97","7994.91","7208.16"
"2013/07/01","7645.46","8068.04","8239.03","7645.46"
"2013/08/01","7308.47","7746.86","7971.75","7308.47"
"2013/09/01","8031.74","7358.66","8111.92","7358.66"
"2013/10/01","8053.67","8013.68","8242.35","7672.31"
"2013/11/01","8329.38","7954.23","8329.38","7932.45"
"2013/12/01","8701.90","8430.65","8701.90","8099.58"
"2014/01/01","8582.75","8739.22","9112.44","8551.81"
"2014/02/01","8377.72","8309.90","8580.75","7831.58"
"2014/03/01","8451.49","8294.27","8655.10","8035.87"
"2014/04/01","8228.80","8512.05","8540.92","7986.36"
"2014/05/01","8393.82","8389.76","8393.82","7953.18"
"2014/06/01","9058.02","8531.13","9058.02","8531.13"
"2014/07/01","9325.09","9124.26","9393.36","9018.56"
"2014/08/01","9453.31","9231.43","9471.72","8942.41"
"2014/09/01","9661.88","9556.13","9778.22","9467.38"
"2014/10/01","9425.53","9537.78","9537.78","8594.88"
"2014/11/01","9885.88","9550.28","9885.88","9464.08"
"2014/12/01","10079.88","9949.75","10145.90","9597.33"
"2015/01/01","10169.51","10099.61","10200.68","9739.72"
"2015/02/01","10674.77","10123.15","10674.77","10003.53"
"2015/03/01","11032.52","10699.69","11215.14","10670.73"
"2015/04/01","11206.52","10926.62","11544.13","10926.62"
"2015/05/01","11724.54","11098.13","11724.54","11067.89"
"2015/06/01","11995.34","11779.03","12207.22","11678.83"
"2015/07/01","12209.61","12150.89","12279.80","11546.61"
"2015/08/01","11379.77","12309.70","12410.62","10502.09"
"2015/09/01","10810.96","10957.00","11089.96","10299.34"
"2015/10/01","11519.46","11007.47","11574.72","11007.47"
"2015/11/01","12054.38","11411.37","12054.38","11397.53"
"2015/12/01","11842.00","12183.57","12232.85","11446.10"
"2016/01/01","10991.73","11595.99","11595.99","9885.23"
"2016/02/01","9965.98","11250.70","11250.70","9026.01"
"2016/03/01","10696.80","10019.71","10910.65","10019.71"
"2016/04/01","10412.45","10361.82","10760.74","9942.90"
"2016/05/01","10795.05","10107.25","10795.05","10107.25"
"2016/06/01","9840.29","10714.20","10714.20","9431.49"
"2016/07/01","10373.74","9984.68","10433.08","9613.11"
"2016/08/01","10000.00","10206.22","10206.22","9724.47"
"2016/09/01","10307.82","10063.57","10441.59","9952.58"
"2016/10/01","10923.74","10361.34","10923.74","10361.34"
"2016/11/01","11449.52","10870.47","11449.52","10153.59"
"2016/12/01","12058.98","11535.98","12203.57","11419.56"
"2017/01/01","12109.86","12346.93","12368.15","11933.30"
"Monthly index values are compiled based on the daily index values. Dates of monthly data define as the 1st date of the months. This material is a copyrightable work of Nikkei and TSE. It is prohibited to copy, reproduce, reprint, or circulate all or part of this material in any form without permission from Nikkei and TSE."