instrument code,instrument,open price,high price,low price,close price,night open price,night high price,night low price,night close price,morning open price,morning high price,morning low price,morning close price,afternoon open price,afternoon high price,afternoon low price,afternoon close price,day open price,day high price,day low price,day close price,change/prev. close,auction volume,auction value,j-net volume,j-net value,total volume,total value,count turnover,trade date 203201306,1306 OOP P2503-2900,57.000000 ,60.000000 ,57.000000 ,60.000000 ,-,-,-,-,-,-,-,-,57.000000 ,60.000000 ,57.000000 ,60.000000 ,57.000000 ,60.000000 ,57.000000 ,60.000000 ,-3.000000 ,2,1170,0,0,2,1170,2,20250221 303061321,1321 OOP C2503-40000,624.000000 ,624.000000 ,624.000000 ,624.000000 ,-,-,-,-,624.000000 ,624.000000 ,624.000000 ,624.000000 ,-,-,-,-,624.000000 ,624.000000 ,624.000000 ,624.000000 ,14.000000 ,1000,624000,0,0,1000,624000,1,20250221 303241321,1321 OOP C2503-40500,410.000000 ,410.000000 ,410.000000 ,410.000000 ,-,-,-,-,410.000000 ,410.000000 ,410.000000 ,410.000000 ,-,-,-,-,410.000000 ,410.000000 ,410.000000 ,410.000000 ,-10.000000 ,1000,410000,0,0,1000,410000,1,20250221 303071321,1321 OOP C2503-41000,280.000000 ,280.000000 ,280.000000 ,280.000000 ,-,-,-,-,280.000000 ,280.000000 ,280.000000 ,280.000000 ,-,-,-,-,280.000000 ,280.000000 ,280.000000 ,280.000000 ,0.000000 ,1,280,0,0,1,280,1,20250221 303031321,1321 OOP C2503-44000,22.000000 ,22.000000 ,19.000000 ,19.000000 ,-,-,-,-,-,-,-,-,22.000000 ,22.000000 ,19.000000 ,19.000000 ,22.000000 ,22.000000 ,19.000000 ,19.000000 ,-,10000,205000,0,0,10000,205000,2,20250221 203091321,1321 OOP P2503-39000,225.000000 ,225.000000 ,225.000000 ,225.000000 ,-,-,-,-,225.000000 ,225.000000 ,225.000000 ,225.000000 ,-,-,-,-,225.000000 ,225.000000 ,225.000000 ,225.000000 ,0.000000 ,1,225,0,0,1,225,1,20250221 203081321,1321 OOP P2503-39500,303.000000 ,303.000000 ,303.000000 ,303.000000 ,-,-,-,-,303.000000 ,303.000000 ,303.000000 ,303.000000 ,-,-,-,-,303.000000 ,303.000000 ,303.000000 ,303.000000 ,-37.000000 ,1000,303000,0,0,1000,303000,1,20250221 204121321,1321 OOP P2504-39000,444.000000 ,474.000000 ,444.000000 ,474.000000 ,-,-,-,-,-,-,-,-,444.000000 ,474.000000 ,444.000000 ,474.000000 ,444.000000 ,474.000000 ,444.000000 ,474.000000 ,-,5010,2374440,0,0,5010,2374440,2,20250221 204131321,1321 OOP P2504-39500,640.000000 ,640.000000 ,640.000000 ,640.000000 ,-,-,-,-,-,-,-,-,640.000000 ,640.000000 ,640.000000 ,640.000000 ,640.000000 ,640.000000 ,640.000000 ,640.000000 ,-40.000000 ,2,1280,0,0,2,1280,1,20250221 204141321,1321 OOP P2504-40000,800.000000 ,800.000000 ,800.000000 ,800.000000 ,-,-,-,-,-,-,-,-,800.000000 ,800.000000 ,800.000000 ,800.000000 ,800.000000 ,800.000000 ,800.000000 ,800.000000 ,-,20,16000,0,0,20,16000,1,20250221 203696920,6920 OOP P2503-14000,225.500000 ,225.500000 ,225.500000 ,225.500000 ,-,-,-,-,225.500000 ,225.500000 ,225.500000 ,225.500000 ,-,-,-,-,225.500000 ,225.500000 ,225.500000 ,225.500000 ,-,1,22550,0,0,1,22550,1,20250221 303377974,7974 OOP C2503-12750,50.000000 ,50.000000 ,50.000000 ,50.000000 ,-,-,-,-,50.000000 ,50.000000 ,50.000000 ,50.000000 ,-,-,-,-,50.000000 ,50.000000 ,50.000000 ,50.000000 ,-,1,5000,0,0,1,5000,1,20250221 303387974,7974 OOP C2503-13000,36.000000 ,36.000000 ,36.000000 ,36.000000 ,-,-,-,-,36.000000 ,36.000000 ,36.000000 ,36.000000 ,-,-,-,-,36.000000 ,36.000000 ,36.000000 ,36.000000 ,-,1,3600,0,0,1,3600,1,20250221 204117974,7974 OOP P2504-10000,104.000000 ,104.000000 ,104.000000 ,104.000000 ,-,-,-,-,104.000000 ,104.000000 ,104.000000 ,104.000000 ,-,-,-,-,104.000000 ,104.000000 ,104.000000 ,104.000000 ,-,2,20800,0,0,2,20800,1,20250221 303188058,8058 OOP C2503-2500,12.500000 ,12.500000 ,12.500000 ,12.500000 ,-,-,-,-,12.500000 ,12.500000 ,12.500000 ,12.500000 ,-,-,-,-,12.500000 ,12.500000 ,12.500000 ,12.500000 ,3.000000 ,1,1250,0,0,1,1250,1,20250221 303078058,8058 OOP C2503-2600,4.000000 ,4.000000 ,4.000000 ,4.000000 ,-,-,-,-,-,-,-,-,4.000000 ,4.000000 ,4.000000 ,4.000000 ,4.000000 ,4.000000 ,4.000000 ,4.000000 ,0.600000 ,1,400,0,0,1,400,1,20250221 303058306,8306 OOP C2503-2000,38.500000 ,38.500000 ,38.500000 ,38.500000 ,-,-,-,-,38.500000 ,38.500000 ,38.500000 ,38.500000 ,-,-,-,-,38.500000 ,38.500000 ,38.500000 ,38.500000 ,-,100,385000,0,0,100,385000,1,20250221 304178306,8306 OOP C2504-2000,47.500000 ,47.500000 ,45.600000 ,45.600000 ,-,-,-,-,47.500000 ,47.500000 ,47.500000 ,47.500000 ,45.600000 ,45.600000 ,45.600000 ,45.600000 ,47.500000 ,47.500000 ,45.600000 ,45.600000 ,-,200,931000,0,0,200,931000,2,20250221 203038306,8306 OOP P2503-1800,7.000000 ,7.000000 ,7.000000 ,7.000000 ,-,-,-,-,-,-,-,-,7.000000 ,7.000000 ,7.000000 ,7.000000 ,7.000000 ,7.000000 ,7.000000 ,7.000000 ,-,3,2100,0,0,3,2100,1,20250221 203258306,8306 OOP P2503-1950,53.500000 ,53.500000 ,53.500000 ,53.500000 ,-,-,-,-,53.500000 ,53.500000 ,53.500000 ,53.500000 ,-,-,-,-,53.500000 ,53.500000 ,53.500000 ,53.500000 ,-,20,107000,0,0,20,107000,1,20250221 204178306,8306 OOP P2504-2000,120.000000 ,120.000000 ,120.000000 ,120.000000 ,-,-,-,-,120.000000 ,120.000000 ,120.000000 ,120.000000 ,-,-,-,-,120.000000 ,120.000000 ,120.000000 ,120.000000 ,-,1,12000,0,0,1,12000,1,20250221 303019984,9984 OOP C2503-11000,30.900000 ,34.400000 ,30.900000 ,34.400000 ,-,-,-,-,-,-,-,-,30.900000 ,34.400000 ,30.900000 ,34.400000 ,30.900000 ,34.400000 ,30.900000 ,34.400000 ,-,130,424000,0,0,130,424000,9,20250221 303269984,9984 OOP C2503-8750,789.500000 ,789.500000 ,771.500000 ,771.500000 ,-,-,-,-,-,-,-,-,789.500000 ,789.500000 ,771.500000 ,771.500000 ,789.500000 ,789.500000 ,771.500000 ,771.500000 ,-,130,10142000,0,0,130,10142000,5,20250221 203279984,9984 OOP P2503-9250,293.000000 ,293.000000 ,293.000000 ,293.000000 ,-,-,-,-,293.000000 ,293.000000 ,293.000000 ,293.000000 ,-,-,-,-,293.000000 ,293.000000 ,293.000000 ,293.000000 ,54.000000 ,1,29300,0,0,1,29300,1,20250221