??ࡱ?>?? t????????s???????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????? ZO??????\p B?a?=???=???J?8X@?"??1????-?3? 0?fg1????-?3? 0?fg1????-?3? 0?fg1????-?3? 0?fg1x???-?3? 0?fg1? ??-?3? 0?fg1?$??-?3? 0?fg1 x???-?3? 0??0?0?0?01????-?3? ?0?0?0?01????-?3? ?0?0?0?01???-?3? ?0?0?0?01? ??-?3? ?0?0?0?01????-?3? 0?fg1? ??-?3? ?0?0?0?01 ???-?3? 0??0?0?0?01 ? ??-?3? 0??0?0?0?01 h8??-?3? 0??0?0?0?01 ? ??-?3? 0??0?0?0?01 ?<??-?3? 0??0?0?0?01 ?4??-?3? 0??0?0?0?01 ???-?3? 0??0?0?0?01 ?4??-?3? 0??0?0?0?01 ? ??-?3? 0??0?0?0?01 ,8??-?3? 0??0?0?0?01 8??-?3? 0??0?0?0?01 ?8??-?3? 0??0?0?0?01 ???-?3? 0??0?0?0?01 ????-?3? 0??0?0?0?01 ???-?3? 0??0?0?0?01 ?>??-?3? 0??0?0?0?01 ???-?3? 0??0?0?0?01? ?Arial"?"#,##0;"?"\-#,##0"?"#,##0;[Red]"?"\-#,##0"?"#,##0.00;"?"\-#,##0.00#"?"#,##0.00;[Red]"?"\-#,##0.007*2_ "?"* #,##0_ ;_ "?"* \-#,##0_ ;_ "?"* "-"_ ;_ @_ .))_ * #,##0_ ;_ * \-#,##0_ ;_ * "-"_ ;_ @_ ?,:_ "?"* #,##0.00_ ;_ "?"* \-#,##0.00_ ;_ "?"* "-"??_ ;_ @_ 6+1_ * #,##0.00_ ;_ * \-#,##0.00_ ;_ * "-"??_ ;_ @_ \$#,##0_);\(\$#,##0\)\$#,##0_);[Red]\(\$#,##0\) \$#,##0.00_);\(\$#,##0.00\)% \$#,##0.00_);[Red]\(\$#,##0.00\) ?#,##0_ ? #,##0.00_ !?#,##0.00_);[Red]\(#,##0.00\) ?0.00_ ?0_);[Red]\(0\)?m?#,##0_);[Red]\(#,##0\) ?yyyy/m? mmm\-yyyy?#,##0.0_);[Red]\(#,##0.0\)#?#,##0.000_);[Red]\(#,##0.000\)?0.00_);[Red]\(0.00\)-?[$]ggge"t^"m"g"d"?e";@3?[$-411]gge"t^"m"g"d"?e";@+?[$]gge"t^"m"g"d"?e";@?"Yes";"Yes";"No"?"True";"True";"False"?"On";"On";"Off"]?,[$? -2]\ #,##0.00_);[Red]\([$? -2]\ #,##0.00\)??? ? ??? ?? ??? ?? ??? ?? ??? ?? ??? ?? ??? ?? ??? ?? ??? ?? ??? ?? ??? ?? ??? ?? ??? ?? ??? ?? ??? ?? ? ? ????? ????? ????? ????? ????? ????? ????? ????? ????? ????? ????? ????? ????? ????? ????? ????? ????? ????? ????? ????? ????? ????? ????? ????? ????? ????ff??? ????? ? ?? ?? ????? ????  ? ????`? ????? ????? ? ? ????? ?&?? ?? ?(?? ?? ?&?? ?? ????P? ????P ? ???? ? ????? ????a>? ??????? ????? ??? ?? ??? ?? ????? ? ? ??? ? ???? ????? ????? ? #8? ?  (? ? !8? ? 1\? ? 1|? ? \? ? |? ? 1|? ? ?| ? ? ??? ? ?| ? ? ?#<? ? ?| ? ? ?| ? ? ?| ? ? ?|? ? ?| ? ? ?\? ? ?#<? ? #8? ? !8? ?  (? ? ?|p ? ? ?|p ? ? ?|p ? ??A <? ??A<? ? ?|? ? ?|@@ ? ? ?|@ ? ? ?| @? ? ?| ? ? ?|@? ? ?| ? ? ?| @? ? ?| ? ? ?| ? ? ?|@@? ? ? ? ?|@? ? ?| @ ? ||ll?)J}A}00_)ef[$? -}A}00_)ef[$? -}A}00_)ef[$? -}A}00_)ef[$? -}A}00_)ef[$? -}A}00_)ef [$? -}A}00_)?L[$? -}A}00_)?L[$? -}A}00_)?L[$? -}A}00_)?L[$? -}A}00_)?L[$? -}A}00_)?L [$? -}A}00_)23[$? -}A}00_)23[$? -}A}00_)23[$? -}A}00_)23[$? -}A} 00_)23[$? -}A}!00_)23 [$? -}A}"00_)[$? -}A}#00_)[$? -}A}$00_)[$? -}A}%00_)[$? -}A}&00_)[$? -}A}'00_) [$? -}-}(00_)}?})00_)????[$? -????##0.???? ???? ????}A}*?e?00_)???[$? -}x}-????00_)???????[$????????## ???????? ????????}A}.?}?00_)???[$}A}/??00_)????[$}?}0?}?00_)????[$?## ?  ? ?}-}1??00_)}A}500_)[$}A}600_)??[$}A}700_)23[$}-}800_)}U}900_)[$## }?}:????00_)????[$????## ????  ???? ????}-};?00_)}?}>??v?00_)?̙?[$?## ?  ? ?}-}@00_)}A}Ba?00_)????[$}(}i??00_)?20% - ?0?0?0?0?0 1?M??20% - ?0?0?0?0?0 1 ef???? ?%?20% - ?0?0?0?0?0 2?M?"?20% - ?0?0?0?0?0 2 ef???? ?%?20% - ?0?0?0?0?0 3?M?&?20% - ?0?0?0?0?0 3 ef???? ?%?20% - ?0?0?0?0?0 4?M?*?20% - ?0?0?0?0?0 4 ef???? ?%?20% - ?0?0?0?0?0 5?M?.?20% - ?0?0?0?0?0 5 ef???? ?%?20% - ?0?0?0?0?0 6?M?2?20% - ?0?0?0?0?0 6  ef???? ?%?40% - ?0?0?0?0?0 1?M??40% - ?0?0?0?0?0 1 ?L???? ?%?40% - ?0?0?0?0?0 2?M?#?40% - ?0?0?0?0?0 2 ?L渷? ?%?40% - ?0?0?0?0?0 3?M?'?40% - ?0?0?0?0?0 3 ?L??? ?%?40% - ?0?0?0?0?0 4?M?+?40% - ?0?0?0?0?0 4 ?L???? ?%?40% - ?0?0?0?0?0 5?M?/?40% - ?0?0?0?0?0 5 ?L???? ?%?40% - ?0?0?0?0?0 6?M?3?40% - ?0?0?0?0?0 6  ?L?մ? ?%?60% - ?0?0?0?0?0 1?M? ?60% - ?0?0?0?0?0 1 23???? ????%?60% - ?0?0?0?0?0 2?M?$?60% - ?0?0?0?0?0 2 23ږ?? ????%?60% - ?0?0?0?0?0 3?M?(?60% - ?0?0?0?0?0 3 23?כ? ????%?60% - ?0?0?0?0?0 4?M?,?60% - ?0?0?0?0?0 4 23???? ????%? 60% - ?0?0?0?0?0 5?M?0?60% - ?0?0?0?0?0 5 23???? ????%?!60% - ?0?0?0?0?0 6?M?4?60% - ?0?0?0?0?0 6  23???? ????%?"?0?0?0?0?0 1?A???0?0?0?0?0 1 O??? ????%?#?0?0?0?0?0 2?A?!??0?0?0?0?0 2 ?PM? ????%?$?0?0?0?0?0 3?A?%??0?0?0?0?0 3 ??Y? ????%?%?0?0?0?0?0 4?A?)??0?0?0?0?0 4 ?d?? ????%?&?0?0?0?0?0 5?A?-??0?0?0?0?0 5 K??? ????%?'?0?0?0?0?0 6?A?1??0?0?0?0?0 6  ??F? ????%?(?0?0?0?0?/???0?0?0?0 I}?%?)?0?0?0?0 ?0?0?y???0?0?0?0 ?0?0 ????? ????%??????????????? ??????*i0a0?0g0?0j0D0?A??i0a0?0g0?0j0D0 ???? ??e?%?+??? ???0?0?0?0?0?,???$???0?0?0?0?0?0?0? -?0?0?^? ??0?0 ???????????????????? ??????.?0?0?0 ?0?0?A???0?0?0 ?0?0 ??}?%????? /?`D0?7???`D0 ????? ???%? 0??{?o????{ ????? ??}?%?????? ??? 1f?JT?e?-? ?f?JT?e ???%?2?????Ah:SR?0?3???,?? Ah:SR?0 [0.00]?4Ah:SR?0 2?5???QW0 1???????QW0 1 I}?%O????6???QW0 2???????QW0 2 I}?%???????7???QW0 3???????QW0 3 I}?%23?????8???QW0 4?1?????QW0 4 I}?%? 9Ɩ??G??Ɩ? ?%O???O???? :?Q?R?o???Q?R ????? ?????%??????????????? ?????? ;??f?e?-?5???f?e ??%?eQ?R?o??eQ?R ??̙? ???v?%?????? ????????j?n??j?n 2?@j?n 3?/???j?n 3 ?%?A? ??.? ? h?:yn0n0?0?0?0?0?0?0?0? Bo?D0?7??o?D0 ????? ?a?%?X??TableStyleMedium9PivotStyleLight16`?:?:*h?Os^GW Stock Price Average?.A^N??S?0?0?0_Previous data?????QQ?  ;?  ;???5???(?Q \)5?0?0*h?Os^GW0Stock Price Average 5*,{N?0 1st Section &5?0?0?0?0?0(,{?N?0 2nd Section $5?0?0?0?0#6?R͑*h?Os^GW Weighted Stock Price Average 25 ?0?0?0?0?0?0?0?0?0?0?0%8XS}*h?Os^GW Arithmetic Stock Price Average 45 ?0?0?0?0?0?0?0?0?0?0?0?0t^g-N Year or Month5?0?0?0 ? ?2015t^9g24?eK0?00*h?Os^GW?{?Q Nn0*h?OI{n0?SqbD0?0 Y?f?5 $$?0?0?0?0?0?0?0?0?0?0?0?0?0?0?0?0?0?0?0?0?0?0?0?0?0?0?0?0?0?0?0?0?0?0?0?0   00???te?W?n?01000*hK0?0100*hx0 Y?f ?,5?0?0?0?0?0?0?0?0  ?0?0?0?0^4X Prime5?0?0?0?0?0?0?0?0?0?0^4X Standard5?0?0?0?0#@*?e^4X?0?0?0o0%R?0?0?0k0h?:y02022t^4go01?e?0?0?0?0+T~0j0D00<5?0?0?0?0?0?0?0?0?0?0?0?0?0 =** If you check previous data, please refer to another sheet. 5/* Data on April, 2022 does not cover April 1st. 5?0?0?0?0^4X Growth5?0?0?0?0?z4 ?7bcc???B????? ZO?? (??F?R?Z]]&]Z] d????MbP?_*+??%????&M&??d2??'M&??d2??(M&??d2??)M&??d2??M?P? ? 4dX?A44? ?" dXX ??`?? ??`???&??`] H 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} $ Kou} ?Sou} ?^ou} Jou} ?Fou} $ Fou?  ??D ??X J?D J?D J?D ?@ X@ ?@ ?@ ?J ?J ?J ?J ?J ?J ?J?J?J?J?J?J?J?J?J?J?J?J?J?J?J?J?J? L?NNNNNNCE?\UUUUUUVW? ] ?NNNNNNCE? ]?NNNNNNCE? ] ?NNNNNNCE?MOOOOO? PI G? e? h a? h a? _? `If? a? a? a? a? a? cI?gbbbbbdI? K ??@Q?k A Q????ע@? Q?!?@Q?DAQ???@Ry?A I~ K??@ Qfffff?@? Qq? AQ??@ Q???(\i?@? Q???@R?n?@ I~ K???@ Q?G?z?@?$ Q?+AQ!??@Q?.AQq|?@R???@ I~ K`??@ Qq= ף@?@ Q= ף??@? Q??@Q?JAQ!}?@Rq??@ I?K???@Q͢@Qffff殣@?Q??@Q?AQq%?@RYAI~ K@??@Q?Q?_?@?$Q AQ!9?@Q ?AQA0?@R?AI?K ??@Q?" AQ??(\???@?QA?@QyAQ??@R9*AI?0K???@Q?AQ??AQqx?@QaTAQ???@RE?@I?0K???@QL?@Q?xAQ?R?@Q?QAQ???@RA?AI?K???@QAd AQ?G?z??@?QQO?@Q)CAQa"?@Ri<AI~ K ??@Q???????@?$QY'AQ???@Q٥AQ???@R1?AI~ K??@Q???(\??@?$QQ"AQ???@Q9?AQA?@R9?AI?0K???@Q?? AQ?AQR?@Qa?AQ?@R??@I?K??@Q?nAQ?Q???@?Q1??@QQAQ1?@R)?AI?0K`?@Qq?AQ??AQ??@Q?kAQ???@R?%AI?0K@ ?@Q?/ AQQAQ??@Q??AQ?@RٳAI?0K ?@Q?@Q?&AQ??@Q??AQa??@RY?AI?0K??@QqX AQѐAQ1?@Q?AQ ?@RAI?0K??@Q?\ AQ??AQѰ?@Q?=AQQ??@RQ??@I~ K??@Q??(\???@?$QaAQ???@Q??AQ??@Rы?@I?*K ?@Q9N AQ?9AQ?W?@Q)AQ?@Rfffff?@I~ K@!?@Q= ף?+?@?$QI?AQ???@Q??AQ!G?@Ra??@I~ K?$?@Q???(\??@?$QSAQq ?@Q?XAQ??@RaAI?D2 l((((8ZhThR^TRT>>TRR>T>>>>>RJR ?J!?J"?J#?J$?J%?J&?J'?J(?J)?J*?J+?J,?J-?J.?J/?J0?J1?J2?J3?J4?J5?J6?J7?J8?J9?J:?J;?J<?J=?J>?J??J~ K?(?@ Q??(\???@?$ QI?AQ???@QI?AQ???@R?A I~ !K?,?@!Q= ףp??@?!Q??AQ??@Q?-AQ??@!R??(\?~?@!I~ "K`0?@"Qq= ?#?@?"Q?AQ?R?@Q?AQa??@"R= ףpԒ@"I~ #K?3?@#Q??(\??@?#Qe!AQQa?@Q?3AQ???@#Rq= ף??@#I?0$K8?@Q??AQ5-AQ??@Q?UAQ?#?@R???@$I?*%K?;?@Qi AQy?AQр?@Q)AQ???@%Rq= ף?@%I?0&K???@Qye AQ?AQ???@Q9dAQ!??@R? ?@&I?0'K?C?@Q??AQ9?AQ1!?@Q AQ???@R?7?@'I?0(K G?@Q??AQ?AQqg?@Q!AQA??@RA??@(I?*)KK?@Q? AQ?AQ!??@Q?+AQ??@)Rfffff??@)I?0*KO?@Q??AQenAQA??@Q?@Q??@Rad?@*I?+KQQQQQRI?,KQQQQQRI?-KQQQQQRI?.KQQQQQRI?/KQQQQQRI?0KQQQQQRI?1KQQQQQRI?2KQQQQQRI?3KQQQQQRI?4KQQQQQRI?5KQQQQQRI?6KQQQQQRI?7KQQQQQRI?8KQQQQQRI?9KQQQQQRI?:KQQQQQRI?;KQQQQQRI?<KQQQQQRI?=KQQQQQRI?>KQQQQQRI??KQQQQQRI?D?lR^^^>J>>>J>@?JA?JB?JC?JD?JE?JF?JG?JH?JI?JJ?J?@KQQQQQRI?AKQQQQQRI?BKQQQQQRI?CKQQQQQRI?DKQQQQQRI?EKQQQQQRI?FKQQQQQRI?GKQQQQQRI?HKQQQQQRI?IKQQQQQRI?JKQQQQQRI??????@??YZZZZZ[?,>?@<dZ??ZA +++?R ?5gg????D ZO?? 8.?j?t?~B?n?Ț??*?f?h??? d????MbP?_*+??%????&M&??d2??'M&??d2??(M&??d2??)M&??d2??M??W ? 4dXA4?" dXX ??`?? ??`???&??`] H 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} $ Kou} ?Sou} ?Tou} Fou} ?Fou} $ Fou.  ??D ??X ??D ??D ??D ?@ ?@ ?@ ?@ ?J ?J ?J ?J ?J ?J ?J?J?J?J?J?J?J?J?J?J?J?J?J?J?J?J?J? L?NNNNCE? \?UUUUVW? \?NNNNCE?iiiiiiiiiiii ?\NNNNCE?MOOO? PHG? e? ha? h? jIf? a? a? k? `I?gbbk`I?$ K@~?@Q?M?@Q??@Qa?@R?y?@ I~ K???@ Q???(\O?@? Q?s?@Q2 ?J!?J"?J#?J$?J%?J&?J'?J(?J)?J*?J+?J,?J-?J.?J/?J0?J1?J2?J3?J4?J5?J6?J7?J8?J9?J:?J;?J<?J=?J>?J??J? K???@Qћ?@Q?@QAM?@ R???????@ I?$!K???@QQ??@Q???@Q???@R?@!I?"K ??@Q???@Q??@Q!}?@"R?????o?@"I?$#K??@Q???@Q???@Q!?@Ra??@#I?$$K???@Qq??@Q1??@Qa7?@R?:?@$I?$%K???@Q??@Q???@Q???@R??@%I?&K`??@Q???@Q!??@Qa??@&R??(\? ?@&I?'K@??@Q???@Q? ?@Q???@'R= ףp?@'I?$(K ??@Q1,?@Q!??@Q??@R???@(I?$)K???@Q1?@Qa??@Q???@RU?@)I?*K???@Qa??@*Q?G?zց@*Q= ףpt@~ *R?6?@*I~ +K???@+Qq= ףz?@+Qq= ףR?@?+Q??@R???@+I?$,K`?@Q!??@Q!x?@Q??@R???@,I?-K@?@Q?n?@-Q?Q???@-Qq= ףxp@~ -Ri?@-I?.K? ?@Qa??@Qa?@.Qq= ףTq@~ .R?k?@.I~ /K??@/Q???(\%?@?/Q??@Q$q@R?R?@/I~ 0K`?@0Qq= ףb?@0Q???(\?@?0QA??@R!??@0I?$1K@?@Q??@Q???@Q??@R ?@1I?2K?@QA??@Q???@2Q?G?z?q@~ 2R???@2I?$3K??@Q! ?@Q???@Q???@R???@3I~ 4K?!?@4Q???(\?@?4Q???@Q??@R?p?@4I?$5K?%?@Q??@Qa?@Q???@R??@5I?$6K`)?@Q!??@Qa ?@Q?@R!M?@6I?7K -?@Q?Y?@Q!??@Q???@7R?????Yt@7I?$8K1?@QA??@Q!??@Q???@R??@8I?$9K?4?@QAF?@Q ?@Q0?@RPr@9I?$:K`8?@Q???@Q???@Q?w?@RA??@:I?;K@K?G?@QA-?@Q??@QP?@R?r@>I?$?K?K?@Qa??@Q!??@Q???@RAG?@?I?D? l>2>222>>22RR2RFFR2F2F22>222>222@?JA?JB?JC?JD?JE?JF?JG?JH?JI?JJ?JK?JL?JM?JN?JO?JP?JQ?JR?JS?JT?JU?JV?JW?JX?JY?JZ?J[?J\?J]?J^?J_?J?$@K`O?@Q!??@Q?l?@Q?M?@RA??@@I?$AK S?@QA??@QA??@Q?-?@RAd?@AI?BKW?@Q??@Q??@BQ??????a@~ BR`n@BI?CK?Z?@QAM?@QaE?@CQ???(\o`@~ CRA2?@CI?DK?^?@Q???@Q???@DQ?????`@~ DR?_?@DI?EK?b?@Q???@EQ???(\st@?EQ??@R??@EI~ FKf?@FQ?G?zPr@~ FQ?)?@FQ??(\??`@~ FR???@FI~ GK?i?@GQq= ףlq@GQ?Q??t@?GQ??@R?(?@GI~ HK?m?@HQ?G?zq@?HQ???@Q??@R?A?@HI~ IK?q?@IQ?G?z?q@~ IQa??@IQ?G?z?`@~ IR?Q?@II?JK@u?@Q???@Q???@JQq= ף?a@~ JR?o@JI?KK y?@Q???@Q???@KQ???(\c@KR??????p@KI?LK}?@Q?"?@Qa??@Q^?@LRfffffJq@LI?$MK???@Q*?@Q??@QA?@R?\?@MI?$NK???@Q!??@QA??@Q???@RAJ?@NI?OK`??@Qa?@Q??@OQ?Q???b@~ ORA#?@OI?PK@??@Q???@Q???@PQq= ףb@~ PR?5?@PI?$QK ??@Q22FF2>22222222>222`?Ja?Jb?Jc?Jd?Je?Jf?Jg?Jh?Ji?Jj?Jk?Jl?Jm?Jn?Jo?Jp?Jq@r@s@t@u@v@w@x@y@z@{@|@}@~@@?$`K??@QA4?@QS?@Q??@Ra??@`I~ aK???@aQq= ףLt@?aQ!??@Q???@R?I?@aI?$bK???@Q?&?@Q!'?@Q???@R>?@bI?$cK???@Q??@Q??@QA??@R??@cI?$dK`??@Q?%?@Q!&?@Q?z?@R???@dI?$eK ??@Qa?@Q???@QA??@RA??@eI?$fK??@Q???@Q!^?@QA??@RA?@fI?$gK???@Qa??@Q?@Q???@R! ?@gI?$hK???@Qa?@Q???@Q??@R??@hI?$iK???@QT?@Q?r?@QA??@Rap?@iI?$jK??@Q??@Q???@Q??@R?y?@jI?kK???@Q!??@kQq= ף??@?kQ???@RAw?@kI?lK???@Qa??@lQ??(\?6?@?lQ??@R???@lI?mK???@Qa??@mQ??????@?mQA??@R!I?@mI?$nK@??@Q??@Q??@Q???@R???@nI?$oK ?@Q???@QP?@Q???@R!?@oI?pK?@Q?\?@QA??@pQ?Q??kd@~ pR???@pI?$qK? ?@SA&?@S!p?@S??@Ta??@?$rK??@S?l?@S?F?@S???@TA?@?$sK`?@S??@SL{@SF?@T?j?@?$tK?@S!??@S??@S??@TA??@?$uK ?@S!?@Sa??@S???@T??@?$vK??@S???@SA`?@S%?@T?A?@?$wK` ?@S??@S??@S?@Ta,?@?xK?#?@S???@S|?@S?a@xTfffff t@?yK (?@S?@?$?K??@S???@S???@Sϸ@T???@?$?K`??@SA ?@SA??@S??@TA??@?$?K???@SA??@S??@S??@T??@?$?K@??@S?=?@S??@S??@T???@~ ?K ??@?S?G?zLd@??S?a?@S??@T?H?@??K??@S???@S???@?Sq= ף P@~ ?T??@?$?K???@S?[?@S??@SҸ@T???@?Dl4(<(<((<>(((((((4((((((((((((<<?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@~ ?K???@?S?G?z,b@??SA:?@S?@T?X?@?$?K`??@S?i?@SAA?@Sط@T?@?$?K??@S??@S??@S??@T?;?@?$?K??@S??@SA??@S?@T%?@?$?K???@Sa?@SG?@S!?@T?Q?@??K???@S?Z?@S?V?@?SfffffP@~ ?T?@?$?K@??@S??@S???@S?@T??@~ ?K ??@?S?????c@~ ?SA`?@?S??(\?P@~ ?T?c?@?$?K???@S8b@S???@Sm?@T?@?$?K???@S???@S???@S??@T???@~ ?K???@?S??????a@??S?\?@S??@T???@?$?K ??@S?b@S?O?@Sض@TA??@?$?K@??@S??@S?k@Sͳ@T?c@~ ?K??@?S?G?zl`@??SA.?@S1?@T??@?$?K???@S???@S???@S?@TPc@?$?K???@S??@SAZ?@SZ?@T??@?$?K`??@S???@S???@S۵@T?t?@~ ?K`??@?S???(\`@??S? ?@S??@T???@?$?K?@S??@S=?@S??@T?K?@?$?K??@S??@S?i?@Sd?@T?@~ ?K@?@?Sfffff?a@??S???@S?@T???@??K? ?@S@?@SA??@SO?@?Tfffff?c@?$?K ?@S??@S???@S?@T?h?@?$?K ?@S?(?@SA??@Sk?@T??@?$?K?@S?j?@S??@S??@TO?@?$?K??@S?D?@SA??@S??@T???@~ ?K??@?S= ףp%`@??S?}?@S??@T?`?@??K`#?@S???@S???@SԵ@?T?????c@?$?K?&?@S??@SAN?@S?@T???@??K +?@S?c@S?M?@?S?Q?? P@~ ?T@e@??K?.?@S?V?@?S???(\?p@??S!?@T4?@??K@2?@S?~?@?S?G?z?q@?S??(\?R@~ ?T?a?@?D?l<((((<(N((<((<(((<((<4((((<4(<>?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@??K@6?@S??@?Sfffff?r@?S?Q??KR@~ ?T?N?@??K :?@SU?@S?s@?S?????iS@~ ?Tp?@??K?=?@S?f?@?S???(\?q@??Sf?@T???@??K?A?@S??@SA-?@?Sq= ף S@~ ?T???@?$?K?E?@S3?@SZ?@S ?@TA$?@??K`I?@SA??@?S= ףpus@??S?@TA??@?$?K@M?@S???@SA??@S?@T???@??K?P?@S ?@?S= ףp}s@?S??(\?"T@~ ?TA??@??K?T?@S?p?@?S??????s@??St?@TA??@??K?X?@Sp?@?S= ףp?s@??S???@T???@?$?K@\?@SAB?@S??@S2?@T?.?@?$?K `?@S?@S?k?@S??@T??@??K?c?@S?Q?@?S??????q@?SfffffT@~ ?T??@??K?g?@SW?@?S?????uq@?S??(\??S@~ ?T?F?@?$?K?k?@Sr?@S???@S?;?@TA??@?$?K`o?@S???@SAc?@S??@T?O?@?$?Ks?@S???@S?=?@S???@T??@??Kw?@S?@?S??(\?s@??S???@TA??@??K?z?@S???@?S= ףp?q@??S??@TAE?@?$?K`~?@S???@S0s@S,?@T???@?$?K`??@S?U?@SA??@S?@T?F?@?$?K@??@S??@S4s@S&?@T??@??K???@S??@?Sfffff?s@??S??@T??@?$?K???@S[?@S?7?@Sv?@T??@?$?K???@Sn@S?@SH?@T???@?$?K ??@S??@S?L?@S?_?@TA??@?$?K ??@S?B?@SA??@S??@T???@?$?K??@S???@S?t@S???@T?q?@?$?K??@S??@Sa;?@S??@T?d?@~ ?Y???@?Z?L?Gk@?ZE'???r@?Z?. 6?U@?[޶m۶?j@~ ?K???@?S?x?&1p?@?S????Ҧ@?SX9????@?TS㥛D??@~ ?K`??@?Sq= ף>?@??SiPAS???@?T?Q???@?D> lH<><(>(H>>((HH(((>>(((>((((((VV?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@??K@??@S % AS?ASq?@?T????x?@?$?K??@S? AS5?ASA_?@T?c A?$?K???@S??AS??AS???@TٱA?$?K???@S?iAS?z?@S?4?@T٘A?$?K???@S ?AS1aAS1??@T??A?$?K??@S AAS?-?@S?a?@T?VA?$?K ??@Sq5AS??ASs?@TyaA?$?K???@S1oASȣ@S1??@TI?A?$?K???@SIgAS??AS???@T?A??K???@SI?A?Sffff?U?@??S!(?@TA?A??K`??@S??A?Sffff橣@??S???@TɌA??K@??@S??A?S= ףpģ@??S???@TN?@?$?K??@Sq?ASq?AS??@T??A~ ?K???@?S???(\O?@??S1?ASq??@T??A?$?K???@SI? ASA?AS!??@Ta%A?$?K@??@S? AS??AS??@TaA?$?K ??@S? AS?@ASAy?@T??A?$?K???@S?zAS?AS?p?@T?A~ ?K???@?S?Q?t?@??S9ASA?@T??A?$?K???@S1- ASIsAS!??@T)?A~ ?K`??@?S??????@??S͒AS?\?@T q A~ ?K@??@?S??(\??@??SY?AS???@T?? A~ ?K???@?S??(\ؠ@~ ?Su?A?S???(\?@~ ?T??A??K??@S?? AS!A?S= ףp?@~ ?T?jA?$?K??@S9? AS??ASa??@T??A~ ?K@ ?@?S= ף?*?@~ ?S%?A?Sfffff-?@~ ?T?_A~ ?K`?@?S???(\ݢ@~ ?S?rA?Sq= ף?@~ ?T?p A?$?K??@S?? AS?@AS??@T?lA~ ?K??@?S= ף?=?@??S??ASqC?@T??A??K ?@SQ? AS?A?S?Q??U?@~ ?T?ZA~ ?K`?@?S?Q???@??S?AS??@Tq?A??K"?@SI. ASM?A?Sfffff??@~ ?TxA?D?l4((((((((>>>(<((((<(<<N<(NN(<<<@@@@@@@@@ @ @ @ @@@@@@@@@@@@@@@@@@@@?$K&?@S? AS?AS???@T?zA~ K?)?@S?G???@?Sq?ASa??@T`A?$K`-?@Sy? AS??AS?A?@TQWA?K?1?@Sq? AS?Q??ߢ@?S???@Tq'A?$K@5?@SɻAS?? AS!??@T2?@?$K?8?@SɀAS?? AS???@T3A?$K=?@S) ASy? ASqW?@TQ??@?$K?@?@S)?AS?? AS!??@T?EA?$K D?@Sy?AS AS!??@TXA?$ K?G?@S?ASiF AS??@T?HA?$ KL?@S AS?? AS??@T~?@? K?O?@S9?A Sq= ףv?@~ S1??@ T???????@?$ K?S?@SEAS?B ASQ??@T??@?$K`W?@S?5AS? AS?O?@Ta?@?K@[?@S?GAS?? AS??@Tq= ף??@?K _?@S ?AS= ףp?@?S?2?@T?A?$K?b?@S!, AS!? AS???@T ?A?$K?f?@S? AS?` ASAj?@TVA?K?j?@S?^ AS?????@?Sr?@T??A?K n?@S??AS= ףp4?@?S???@TyAA?K r?@S??AS?AS?G?z?@~ T??@?$K?u?@S??AS??ASa??@Tq??@?K?y?@S)AS??AS???@T?G?z$?@?K?}?@S1?AS9? AS?@T??(\???@?$K`??@S?AS?k AS??@T???@?K@??@S9?AS?? AS???@Tfffff??@?$K??@SAOASY? AS??@TQN?@?$K???@S  AS? ASQ?@T?A~ K???@Sfffffw?@?S???@Sqo?@T??@?K`??@S?g AS???(\4?@?Sq??@TAjA?K ??@S?$AS????}?@?S??@Ti?A~ K???@S??(\?d?@S??????@S???(\{?@~ Tq'A?D?l(<(>(((((((H((4>((>><(44(4((<>> @!@"@#@$@%@&@'@(@)@*@+@,@-@? K???@S??A S?G?z#?@? S??@TydA~ !K???@!Sq= ?#8?@!S??(\???@!S??(\?:?@~ !T?zA?"K`??@SYwAS?? A"S= ףp??@~ "TaFA~ #K ??@#S????O?@?#SAsAS?A?$&K???@Sa?AS?^ASal?@T??A?$'K@??@S?fAS??AS??@T?A?(K@??@Sa?A(S??(\-?@(S??????@~ (T??A?)K??@S9AS A)Sq= ף??@~ )T?DA?$*K??@S1? AS?? ASAa?@T? A?$+K???@S? ASYT AS!??@T???@?,K`??@S?? A,S?????Z?@?,S???@T?y?@?-K???@S)p A-S?G?z??@-S= ףpŀ@~ -T???@? D>R<<<>((H<((>>?@<dp???r?A #...?B ?5gg????D ?? ?????Oh??+'??0?@HT` x???Microsoft Excel@P?u"??@?\j??u??? ??՜.??+,??D??՜.??+,???t PXd lt|?? 0? ???????? Stock Price Average?ߋ??f?[?^_Previous data('?ߋ??f?[?^_Previous data'!Print_Titles-'???????? Stock Price Average'!Print_Titles ???[?N?V?[?g???O?t???ꗗ  X-5AQq??? ? checksum8MSIP_Label_194db3f9-2286-46b9-ba58-9c0f26e25b2c_Enabled8MSIP_Label_194db3f9-2286-46b9-ba58-9c0f26e25b2c_SetDate7MSIP_Label_194db3f9-2286-46b9-ba58-9c0f26e25b2c_Method5MSIP_Label_194db3f9-2286-46b9-ba58-9c0f26e25b2c_Name7MSIP_Label_194db3f9-2286-46b9-ba58-9c0f26e25b2c_SiteId9MSIP_Label_194db3f9-2286-46b9-ba58-9c0f26e25b2c_ActionId <MSIP_Label_194db3f9-2286-46b9-ba58-9c0f26e25b2c_ContentBits?@1oN??true2023-05-01T00:20:30Z Standard?y2GVDI?z?S???J(fe7a9aa7-6097-47a2-9163-81d624f8cbfd(6037a0f2-19f4-4db7-bfd5-67ef8e3b8e670  !"#$%&'()*+,-./0123456789:;<=>?@ABCDEFGHIJKLMNOPQRSTUVWXYZ[\]^_`ab????defghij????lmnopqr????????????????????????????????????????????????????????Root Entry???????? ?F????Workbook??????????????SummaryInformation(????cDocumentSummaryInformation8????????????k